芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.49 86.49 85.50 85.64 527.7K
09:35 85.78 87.30 85.64 87.03 647.3K
09:40 87.00 87.49 86.91 87.29 669.5K
09:45 87.35 88.21 87.31 88.21 964.6K
09:50 88.11 89.24 88.04 88.74 1,134.2K
09:55 88.97 89.97 88.97 89.21 995.5K
10:00 89.20 89.62 89.10 89.16 515.2K
10:05 89.14 89.36 88.88 89.10 485.5K
10:10 89.25 89.28 88.66 89.28 397.3K
10:15 89.08 89.20 88.88 88.94 194.8K
10:20 89.05 89.10 88.88 88.97 193.9K
10:25 88.78 89.04 88.66 89.00 238.6K
10:30 89.00 89.01 88.88 89.01 197.0K
10:35 89.01 89.10 88.88 88.97 93.7K
10:40 88.93 88.98 88.66 88.67 93.0K
10:45 88.68 88.80 88.66 88.74 76.5K
10:50 88.74 89.12 88.66 89.10 118.3K
10:55 89.09 89.09 88.88 88.91 47.0K
11:00 88.91 89.02 88.88 88.97 61.3K
11:05 88.91 88.97 88.66 88.78 56.2K
11:10 88.78 88.89 88.73 88.76 42.2K
11:15 88.77 89.01 88.77 89.01 51.5K
11:20 89.00 89.19 88.87 89.19 82.2K
11:25 89.20 89.30 88.91 89.15 74.5K
13:00 89.25 89.59 88.78 88.80 270.5K
13:05 88.79 88.83 88.68 88.79 62.7K
13:10 88.70 88.81 88.66 88.66 55.0K
13:15 88.67 88.67 88.50 88.52 76.4K
13:20 88.52 88.66 88.50 88.62 65.7K
13:25 88.65 88.85 88.62 88.80 36.1K
13:30 88.72 88.72 88.52 88.57 28.7K
13:35 88.52 88.57 88.50 88.55 38.9K
13:40 88.55 88.60 88.50 88.51 41.8K
13:45 88.51 88.51 88.08 88.36 312.6K
13:50 88.45 88.45 88.30 88.33 66.4K
13:55 88.35 88.48 88.35 88.38 54.4K
14:00 88.37 88.46 88.30 88.31 34.4K
14:05 88.30 88.31 88.14 88.31 67.0K
14:10 88.30 88.40 88.21 88.30 45.8K
14:15 88.36 88.44 88.28 88.37 49.7K
14:20 88.36 88.38 88.11 88.13 55.6K
14:25 88.16 88.16 88.00 88.02 182.8K
14:30 88.04 88.16 87.86 88.13 159.0K
14:35 88.12 88.20 88.00 88.20 99.2K
14:40 88.07 88.52 88.01 88.48 285.9K
14:45 88.48 88.48 88.31 88.42 201.1K
14:50 88.43 88.69 88.42 88.69 316.4K
14:55 88.68 89.01 88.66 89.00 167.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据