芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.40 86.68 85.64 86.00 387.3K
09:35 86.20 86.74 86.02 86.49 409.7K
09:40 86.59 87.20 86.03 87.16 460.1K
09:45 87.16 87.68 86.70 86.71 553.8K
09:50 86.75 86.89 86.22 86.24 171.2K
09:55 86.24 86.65 86.10 86.50 141.1K
10:00 86.55 86.61 86.37 86.41 62.5K
10:05 86.49 86.50 86.00 86.01 115.9K
10:10 86.01 86.05 85.40 85.41 226.1K
10:15 85.42 85.70 85.25 85.38 289.8K
10:20 85.35 85.60 85.30 85.40 128.5K
10:25 85.36 85.44 85.25 85.27 133.3K
10:30 85.25 85.25 84.91 84.97 253.5K
10:35 85.03 85.16 84.97 85.10 127.9K
10:40 85.22 85.44 85.05 85.05 175.9K
10:45 85.05 85.11 84.88 85.02 213.4K
10:50 84.99 85.04 84.95 85.03 92.6K
10:55 85.01 85.08 84.99 85.08 36.2K
11:00 85.07 85.10 84.80 84.83 140.7K
11:05 84.83 85.04 84.83 84.93 68.7K
11:10 84.93 84.93 84.73 84.78 103.4K
11:15 84.76 84.93 84.71 84.74 105.0K
11:20 84.72 84.87 84.71 84.81 66.8K
11:25 84.81 84.85 84.61 84.63 146.6K
13:00 84.63 85.19 84.61 85.11 134.1K
13:05 85.08 85.13 84.92 85.02 62.8K
13:10 84.98 85.02 84.76 84.91 42.6K
13:15 84.78 85.30 84.77 85.13 69.0K
13:20 85.11 85.12 84.90 85.03 61.3K
13:25 85.12 85.12 84.90 84.93 50.7K
13:30 84.95 85.86 84.94 85.40 416.9K
13:35 85.40 85.40 85.18 85.32 64.9K
13:40 85.32 85.60 85.24 85.40 67.8K
13:45 85.39 85.55 85.13 85.24 42.6K
13:50 85.18 85.30 85.10 85.11 34.6K
13:55 85.24 85.28 85.10 85.28 58.5K
14:00 85.23 85.36 85.18 85.34 58.0K
14:05 85.36 85.36 85.13 85.30 66.5K
14:10 85.30 85.33 85.00 85.13 98.9K
14:15 85.13 85.48 85.13 85.40 91.4K
14:20 85.40 85.40 85.25 85.25 112.3K
14:25 85.23 85.59 85.23 85.53 125.1K
14:30 85.54 85.60 85.30 85.58 116.2K
14:35 85.58 85.60 85.35 85.60 167.4K
14:40 85.57 85.60 85.49 85.52 108.1K
14:45 85.52 85.60 85.52 85.55 110.3K
14:50 85.55 85.58 85.48 85.54 121.7K
14:55 85.56 85.56 85.50 85.54 61.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据