芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.40 87.40 85.96 86.85 565.3K
09:35 86.87 86.87 86.40 86.58 240.0K
09:40 86.60 86.60 86.16 86.20 207.9K
09:45 86.29 86.54 86.02 86.30 175.2K
09:50 86.30 86.77 86.30 86.73 112.8K
09:55 86.77 86.98 86.17 86.18 208.9K
10:00 86.17 86.64 86.07 86.64 187.9K
10:05 86.62 86.62 86.19 86.33 110.4K
10:10 86.39 86.50 86.22 86.23 106.1K
10:15 86.21 86.38 86.10 86.10 181.2K
10:20 86.10 86.12 85.50 85.50 609.1K
10:25 85.51 85.82 85.43 85.62 216.1K
10:30 85.63 85.63 84.58 84.95 784.8K
10:35 84.96 85.00 84.72 84.72 318.0K
10:40 84.73 84.98 84.71 84.80 180.6K
10:45 84.80 84.86 84.68 84.69 207.3K
10:50 84.69 85.00 84.55 84.90 236.7K
10:55 84.90 85.02 84.86 84.93 145.8K
11:00 84.86 84.99 84.83 84.94 63.6K
11:05 84.90 85.19 84.86 84.95 170.8K
11:10 84.96 85.00 84.75 84.89 121.8K
11:15 84.81 85.00 84.81 84.94 99.4K
11:20 84.94 85.00 84.88 84.92 95.0K
11:25 84.92 85.00 84.80 84.86 75.5K
13:00 84.86 85.12 84.82 84.98 254.3K
13:05 84.84 85.22 84.84 85.22 143.5K
13:10 85.24 85.97 85.24 85.71 146.4K
13:15 85.70 86.16 85.58 85.89 133.6K
13:20 85.88 85.98 85.67 85.70 78.7K
13:25 85.86 86.18 85.78 86.10 117.0K
13:30 86.10 86.21 85.98 86.20 103.1K
13:35 86.19 86.20 85.88 86.08 83.9K
13:40 85.88 86.08 85.83 86.05 65.9K
13:45 85.90 86.05 85.70 85.75 48.3K
13:50 85.79 86.00 85.76 85.96 59.8K
13:55 85.96 86.00 85.77 85.90 58.9K
14:00 85.86 85.99 85.60 85.66 85.8K
14:05 85.66 85.72 85.65 85.72 84.1K
14:10 85.75 85.80 85.66 85.80 56.5K
14:15 85.82 86.00 85.82 85.88 88.5K
14:20 85.93 86.18 85.93 86.14 79.6K
14:25 86.15 86.18 86.10 86.16 92.8K
14:30 86.16 86.16 85.90 86.00 79.8K
14:35 85.97 86.02 85.91 85.95 82.0K
14:40 85.96 86.05 85.96 86.00 70.5K
14:45 85.98 86.04 85.89 85.92 91.2K
14:50 85.92 85.94 85.90 85.91 80.6K
14:55 85.93 86.09 85.93 86.00 113.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据