芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.49 86.75 84.53 84.62 928.7K
09:35 84.60 86.02 84.51 86.00 447.2K
09:40 86.00 86.01 85.11 85.15 355.8K
09:45 85.14 85.80 85.01 85.70 382.2K
09:50 85.80 85.80 85.43 85.43 177.0K
09:55 85.49 85.80 85.39 85.72 166.5K
10:00 85.69 85.99 85.69 85.88 130.7K
10:05 85.88 86.29 85.88 86.27 147.9K
10:10 86.26 86.35 85.97 86.13 135.8K
10:15 86.18 86.36 85.62 85.70 188.0K
10:20 85.73 85.99 85.52 85.80 245.1K
10:25 85.80 86.20 85.77 86.20 220.2K
10:30 86.18 86.67 86.18 86.38 141.5K
10:35 86.38 86.74 86.10 86.10 255.4K
10:40 86.13 86.70 86.10 86.69 100.9K
10:45 86.70 86.70 86.40 86.50 63.6K
10:50 86.49 86.49 86.20 86.41 48.7K
10:55 86.41 86.41 86.14 86.26 30.9K
11:00 86.16 86.30 86.10 86.17 41.9K
11:05 86.18 86.35 86.02 86.34 43.0K
11:10 86.32 86.32 86.12 86.12 52.6K
11:15 86.10 86.40 86.01 86.40 40.1K
11:20 86.37 86.48 86.20 86.42 42.7K
11:25 86.40 86.86 86.23 86.83 103.1K
13:00 86.83 87.77 86.72 87.55 275.1K
13:05 87.58 87.87 87.35 87.40 249.9K
13:10 87.40 87.48 87.19 87.48 109.5K
13:15 87.57 87.86 87.39 87.40 146.6K
13:20 87.50 87.75 87.40 87.70 93.7K
13:25 87.70 87.80 87.64 87.79 76.5K
13:30 87.79 87.90 87.75 87.85 156.7K
13:35 87.85 87.85 87.39 87.40 101.8K
13:40 87.40 87.65 87.40 87.60 60.1K
13:45 87.65 87.85 87.53 87.73 93.2K
13:50 87.77 87.84 87.54 87.67 56.8K
13:55 87.68 87.73 87.45 87.60 50.5K
14:00 87.64 87.76 87.50 87.60 64.3K
14:05 87.59 87.75 87.59 87.72 31.2K
14:10 87.72 87.75 87.55 87.70 38.3K
14:15 87.70 87.75 87.67 87.71 53.6K
14:20 87.72 87.77 87.50 87.77 101.9K
14:25 87.75 87.82 87.70 87.82 76.0K
14:30 87.82 87.87 87.62 87.64 65.8K
14:35 87.66 87.71 87.50 87.58 90.0K
14:40 87.58 87.68 87.20 87.31 116.6K
14:45 87.30 87.50 87.16 87.39 77.5K
14:50 87.39 88.00 87.38 87.98 270.0K
14:55 87.94 87.96 87.89 87.93 62.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据