芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.00 87.05 85.50 86.51 699.6K
09:35 86.44 87.19 86.34 86.79 241.4K
09:40 86.79 87.87 86.57 87.87 313.7K
09:45 87.86 88.34 87.67 87.67 503.3K
09:50 87.66 87.76 87.18 87.18 133.7K
09:55 87.18 87.80 87.18 87.77 110.8K
10:00 87.83 88.21 87.83 87.97 166.3K
10:05 87.97 88.16 87.85 87.93 86.0K
10:10 87.88 87.94 87.34 87.60 177.1K
10:15 87.71 87.81 87.26 87.33 73.1K
10:20 87.32 87.43 87.15 87.20 99.7K
10:25 87.10 87.50 87.10 87.50 65.0K
10:30 87.42 87.87 87.42 87.46 80.6K
10:35 87.46 87.58 87.12 87.47 66.5K
10:40 87.31 87.47 87.17 87.29 55.5K
10:45 87.36 87.50 87.23 87.40 74.7K
10:50 87.24 87.40 87.21 87.22 42.2K
10:55 87.38 87.59 87.21 87.37 79.0K
11:00 87.22 87.39 87.10 87.12 53.1K
11:05 87.12 87.28 86.90 87.01 78.7K
11:10 86.92 87.06 86.90 86.92 42.7K
11:15 86.92 86.96 86.70 86.85 61.6K
11:20 86.98 87.10 86.61 87.03 91.1K
11:25 87.11 87.15 86.77 86.83 40.1K
13:00 86.85 86.90 86.33 86.53 119.5K
13:05 86.60 87.05 86.54 87.02 65.4K
13:10 87.03 87.17 86.70 86.83 69.5K
13:15 86.83 86.90 86.45 86.45 65.6K
13:20 86.43 86.47 86.33 86.33 89.7K
13:25 86.38 86.40 85.78 85.86 384.4K
13:30 85.92 86.15 85.86 86.02 133.5K
13:35 86.02 86.46 85.98 86.40 129.2K
13:40 86.40 86.58 86.17 86.36 95.4K
13:45 86.46 86.67 86.37 86.44 90.4K
13:50 86.49 86.65 86.31 86.43 52.4K
13:55 86.46 86.67 86.40 86.67 62.7K
14:00 86.69 86.86 86.55 86.61 96.1K
14:05 86.57 86.76 86.56 86.72 62.4K
14:10 86.72 87.12 86.67 87.12 116.3K
14:15 87.10 87.30 87.02 87.28 166.0K
14:20 87.26 87.26 87.01 87.07 115.1K
14:25 87.07 87.19 86.90 86.90 96.5K
14:30 86.90 87.12 86.85 87.01 66.7K
14:35 87.01 87.10 87.00 87.09 94.2K
14:40 87.03 87.09 86.98 87.05 91.6K
14:45 87.02 87.02 86.88 86.99 104.4K
14:50 87.00 87.09 86.96 87.04 90.6K
14:55 87.04 87.17 87.03 87.03 67.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据