芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.50 93.50 92.37 92.88 390.9K
09:35 92.88 92.90 92.10 92.20 290.7K
09:40 92.21 92.64 92.17 92.20 167.4K
09:45 92.20 92.33 92.00 92.13 290.6K
09:50 92.13 92.45 92.02 92.31 111.9K
09:55 92.35 92.47 92.16 92.18 109.8K
10:00 92.22 92.39 92.20 92.32 60.6K
10:05 92.22 92.30 91.80 91.84 228.4K
10:10 91.84 92.02 91.61 91.90 157.0K
10:15 92.00 92.08 91.72 91.73 57.1K
10:20 91.71 91.79 91.40 91.72 196.8K
10:25 91.93 92.00 91.60 91.62 87.3K
10:30 91.51 91.63 91.20 91.34 199.5K
10:35 91.33 91.61 91.29 91.36 66.0K
10:40 91.30 91.32 91.06 91.11 180.6K
10:45 91.12 91.52 91.11 91.47 79.6K
10:50 91.52 91.79 91.19 91.63 113.3K
10:55 91.52 91.52 91.22 91.39 77.3K
11:00 91.27 91.43 91.17 91.17 67.6K
11:05 91.29 91.53 91.16 91.19 67.3K
11:10 91.20 91.40 91.19 91.22 44.2K
11:15 91.22 91.51 91.21 91.37 29.9K
11:20 91.51 91.74 91.36 91.64 55.6K
11:25 91.55 91.66 91.31 91.31 33.9K
13:00 91.31 91.43 90.54 90.54 420.6K
13:05 90.60 90.75 90.27 90.38 368.7K
13:10 90.38 90.71 89.98 90.31 447.0K
13:15 90.28 90.58 90.16 90.52 334.3K
13:20 90.50 90.50 89.57 89.74 540.7K
13:25 89.85 90.06 89.60 89.60 946.7K
13:30 89.83 90.69 89.83 90.68 164.6K
13:35 90.68 90.74 90.29 90.56 243.6K
13:40 90.59 90.59 90.22 90.26 79.6K
13:45 90.26 90.29 90.07 90.10 56.8K
13:50 90.10 90.30 90.05 90.30 50.1K
13:55 90.28 90.28 89.72 89.82 182.4K
14:00 89.80 90.00 89.66 89.66 177.1K
14:05 89.68 89.78 89.58 89.61 215.3K
14:10 89.60 89.61 88.72 89.11 634.7K
14:15 89.06 89.19 88.64 88.75 374.2K
14:20 88.75 88.75 87.80 88.14 531.2K
14:25 88.09 88.14 87.52 87.56 583.7K
14:30 87.53 88.01 87.53 87.87 323.5K
14:35 87.85 87.85 86.78 86.80 677.1K
14:40 86.87 86.97 86.60 86.86 802.0K
14:45 86.86 87.39 86.70 87.18 447.4K
14:50 87.20 87.29 86.80 87.00 433.7K
14:55 87.00 87.18 86.97 87.18 209.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据