芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.24 93.25 90.81 92.65 623.7K
09:35 92.65 92.96 92.35 92.94 368.9K
09:40 92.92 92.92 91.88 92.52 236.9K
09:45 92.51 93.00 92.24 92.24 257.1K
09:50 92.31 92.41 91.50 91.58 129.2K
09:55 91.52 92.07 91.49 91.90 116.2K
10:00 91.74 91.90 91.50 91.50 95.9K
10:05 91.50 91.50 90.61 91.30 284.3K
10:10 91.18 91.47 91.01 91.27 80.6K
10:15 91.10 91.41 91.00 91.29 62.3K
10:20 91.28 91.28 90.99 91.08 63.3K
10:25 91.08 91.17 90.80 90.89 78.4K
10:30 90.89 91.30 90.67 91.21 97.2K
10:35 91.21 91.44 91.18 91.25 54.2K
10:40 91.22 91.50 91.20 91.50 48.2K
10:45 91.50 91.68 91.41 91.56 68.7K
10:50 91.66 91.67 91.16 91.39 50.1K
10:55 91.39 91.56 91.26 91.28 34.4K
11:00 91.25 91.39 91.08 91.10 67.4K
11:05 91.10 91.39 91.10 91.29 27.6K
11:10 91.29 91.50 91.25 91.50 52.6K
11:15 91.41 91.49 91.20 91.20 42.8K
11:20 91.20 91.40 91.14 91.40 21.5K
11:25 91.40 91.44 91.16 91.41 23.1K
13:00 91.48 91.48 90.95 90.98 74.5K
13:05 91.01 91.37 90.95 91.28 84.8K
13:10 91.38 92.51 91.38 92.51 208.7K
13:15 92.52 92.99 92.33 92.33 326.9K
13:20 92.45 93.18 92.42 92.89 300.4K
13:25 92.90 93.45 92.72 93.25 304.8K
13:30 93.22 93.22 92.64 92.64 202.8K
13:35 92.64 92.74 92.50 92.64 67.7K
13:40 92.59 92.64 92.23 92.24 125.3K
13:45 92.25 92.46 92.20 92.32 48.0K
13:50 92.28 92.28 91.90 91.90 65.7K
13:55 91.91 92.05 91.75 91.79 52.1K
14:00 91.79 91.80 91.50 91.62 54.4K
14:05 91.60 91.79 91.31 91.35 97.4K
14:10 91.34 91.77 91.34 91.61 39.7K
14:15 91.60 91.72 91.48 91.50 37.8K
14:20 91.51 91.79 91.50 91.77 44.0K
14:25 91.62 91.72 91.13 91.46 104.6K
14:30 91.46 91.46 91.11 91.23 50.6K
14:35 91.25 91.45 91.23 91.23 66.7K
14:40 91.23 91.28 91.09 91.10 102.2K
14:45 91.10 91.31 91.08 91.26 43.5K
14:50 91.25 91.25 91.10 91.15 109.1K
14:55 91.13 91.50 91.13 91.50 143.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据