芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.47 97.50 96.06 96.69 871.2K
09:35 96.58 96.65 95.00 95.00 719.2K
09:40 95.05 96.22 95.00 95.96 423.3K
09:45 95.93 97.24 95.53 97.11 303.3K
09:50 97.11 98.99 97.11 98.30 998.7K
09:55 98.30 99.49 98.06 99.20 705.8K
10:00 99.09 99.90 99.00 99.20 642.5K
10:05 99.20 99.20 98.25 98.31 417.3K
10:10 98.30 99.16 98.01 98.92 351.1K
10:15 98.77 98.88 98.50 98.82 229.0K
10:20 98.82 98.82 98.25 98.25 288.6K
10:25 98.24 98.57 98.13 98.33 146.1K
10:30 98.33 98.49 97.80 98.38 257.2K
10:35 98.40 98.50 98.30 98.30 97.5K
10:40 98.30 98.57 97.90 98.06 175.1K
10:45 98.24 98.25 97.71 97.72 104.0K
10:50 97.73 97.73 97.10 97.13 233.8K
10:55 97.13 97.51 97.01 97.05 144.8K
11:00 97.01 97.10 96.75 96.88 180.1K
11:05 96.88 96.93 96.08 96.10 180.1K
11:10 96.10 96.86 96.09 96.50 134.1K
11:15 96.50 96.50 95.70 95.87 273.2K
11:20 95.87 96.13 95.50 95.52 211.5K
11:25 95.70 96.04 95.65 96.04 87.6K
13:00 96.06 96.17 95.51 95.98 99.4K
13:05 96.16 96.44 95.88 96.00 99.3K
13:10 96.00 96.00 95.52 95.55 83.5K
13:15 95.55 95.99 95.50 95.93 110.9K
13:20 95.95 95.95 95.52 95.78 87.4K
13:25 95.72 97.03 95.60 97.03 141.1K
13:30 97.03 97.06 96.26 96.74 132.4K
13:35 96.74 97.26 96.50 96.97 145.5K
13:40 97.01 97.25 96.78 96.82 73.7K
13:45 96.82 96.98 96.67 96.70 40.0K
13:50 96.80 96.80 96.57 96.63 63.1K
13:55 96.64 96.95 96.60 96.79 86.4K
14:00 96.72 96.86 96.60 96.80 64.5K
14:05 96.94 97.19 96.69 97.19 66.6K
14:10 97.05 97.05 96.70 96.73 31.6K
14:15 96.73 96.88 96.30 96.31 111.3K
14:20 96.34 96.59 96.00 96.08 85.6K
14:25 96.16 96.50 96.08 96.50 55.2K
14:30 96.48 96.60 96.30 96.30 91.0K
14:35 96.30 96.52 96.15 96.20 116.2K
14:40 96.20 96.47 96.20 96.26 77.5K
14:45 96.45 96.55 96.26 96.52 131.5K
14:50 96.43 96.52 96.40 96.49 113.5K
14:55 96.49 96.49 96.32 96.43 67.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据