芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.93 89.93 87.61 87.90 1,157.8K
09:35 87.80 87.93 87.19 87.33 357.8K
09:40 87.33 88.18 87.31 87.88 345.3K
09:45 87.81 88.02 87.68 88.02 155.1K
09:50 88.05 88.29 87.82 88.28 196.0K
09:55 88.19 88.28 87.82 87.82 103.4K
10:00 87.82 88.28 87.82 87.93 135.9K
10:05 87.93 88.42 87.92 88.38 118.5K
10:10 88.40 89.93 88.38 89.93 704.6K
10:15 89.99 91.49 89.99 91.34 1,694.9K
10:20 91.29 91.29 90.33 90.33 490.7K
10:25 90.33 90.33 89.71 89.90 278.5K
10:30 89.89 90.35 89.84 90.35 175.1K
10:35 90.42 90.95 89.98 90.00 208.9K
10:40 90.00 90.00 89.75 89.97 162.0K
10:45 89.97 90.36 89.97 90.36 107.7K
10:50 90.50 90.89 90.49 90.75 163.5K
10:55 90.68 92.21 90.36 92.11 789.9K
11:00 92.12 92.50 91.74 92.38 600.4K
11:05 92.37 94.48 92.05 94.40 899.0K
11:10 94.48 95.13 94.00 94.00 836.8K
11:15 94.00 95.00 93.80 94.80 379.6K
11:20 94.83 95.12 93.73 93.73 438.2K
11:25 93.73 95.06 93.57 95.01 272.7K
13:00 95.01 95.01 93.91 94.47 272.7K
13:05 94.46 94.47 93.81 93.96 145.5K
13:10 93.96 94.29 93.30 93.47 222.5K
13:15 93.40 94.52 93.40 94.46 253.6K
13:20 94.46 94.46 93.20 93.20 125.6K
13:25 93.20 93.27 92.73 92.73 189.4K
13:30 92.73 92.92 92.37 92.60 179.6K
13:35 92.64 92.88 92.52 92.52 147.6K
13:40 92.53 92.53 92.00 92.27 246.7K
13:45 92.26 92.38 91.93 92.04 125.5K
13:50 92.04 92.45 92.04 92.19 98.8K
13:55 92.20 92.20 91.80 91.92 138.7K
14:00 91.90 92.06 91.75 92.00 110.3K
14:05 92.17 92.45 91.92 92.34 101.4K
14:10 92.45 93.00 92.30 92.92 164.6K
14:15 92.81 93.58 92.81 93.14 196.9K
14:20 93.14 93.14 92.60 92.69 123.0K
14:25 92.69 93.50 92.69 92.97 181.9K
14:30 93.00 93.39 92.81 92.84 135.0K
14:35 92.84 93.00 92.80 92.86 142.1K
14:40 92.85 93.03 92.85 92.94 244.0K
14:45 92.94 92.94 92.05 92.19 237.3K
14:50 92.18 92.19 91.86 91.93 152.1K
14:55 91.93 92.00 91.80 92.00 241.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据