芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.38 89.97 88.11 88.11 913.1K
09:35 88.12 88.40 87.51 87.58 631.1K
09:40 87.58 87.88 87.37 87.84 416.1K
09:45 87.77 88.68 87.66 88.68 212.2K
09:50 88.70 88.88 88.19 88.81 262.0K
09:55 88.81 89.80 88.81 89.41 502.1K
10:00 89.60 90.55 89.22 89.37 638.3K
10:05 89.43 89.43 88.71 88.73 208.9K
10:10 88.84 88.84 88.41 88.58 255.8K
10:15 88.46 88.81 88.10 88.40 220.0K
10:20 88.40 88.59 88.22 88.41 127.0K
10:25 88.38 88.41 88.00 88.03 192.9K
10:30 88.03 88.30 87.99 88.25 122.4K
10:35 88.23 88.49 88.23 88.44 49.5K
10:40 88.38 88.43 88.03 88.06 89.6K
10:45 88.06 88.12 87.92 88.12 133.3K
10:50 88.11 88.22 88.05 88.13 64.9K
10:55 88.13 88.30 88.04 88.27 38.1K
11:00 88.27 88.50 88.24 88.32 45.0K
11:05 88.32 88.40 88.27 88.34 66.1K
11:10 88.34 88.65 88.34 88.61 58.1K
11:15 88.62 89.50 88.62 89.03 179.7K
11:20 89.03 89.34 89.03 89.25 99.5K
11:25 89.24 89.39 88.96 89.10 83.7K
13:00 88.95 89.11 88.70 88.96 73.7K
13:05 89.00 89.30 89.00 89.21 83.6K
13:10 89.30 89.43 88.90 89.00 77.7K
13:15 88.99 88.99 88.50 88.57 97.0K
13:20 88.51 88.62 88.38 88.58 67.8K
13:25 88.56 88.58 88.23 88.37 77.0K
13:30 88.32 88.49 88.22 88.41 84.5K
13:35 88.40 88.40 88.01 88.02 137.5K
13:40 88.01 88.18 88.01 88.16 74.8K
13:45 88.16 88.17 88.03 88.05 64.3K
13:50 88.04 88.08 87.96 88.04 215.4K
13:55 88.01 88.06 87.92 88.01 75.0K
14:00 88.01 88.13 87.93 88.00 90.5K
14:05 88.00 88.02 87.66 87.81 113.9K
14:10 87.82 88.11 87.82 87.99 97.1K
14:15 87.99 88.10 87.83 87.83 98.7K
14:20 87.82 87.85 87.60 87.68 116.6K
14:25 87.67 87.68 87.53 87.53 129.1K
14:30 87.62 87.63 87.11 87.24 299.0K
14:35 87.24 87.30 87.17 87.20 180.0K
14:40 87.16 87.20 87.11 87.18 191.9K
14:45 87.16 87.17 86.97 86.97 238.9K
14:50 86.95 86.96 86.81 86.88 210.0K
14:55 86.89 86.94 86.41 86.41 223.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据