芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.29 86.29 85.20 85.36 521.6K
09:35 85.33 85.80 85.21 85.70 170.5K
09:40 85.75 85.85 85.33 85.80 173.5K
09:45 85.83 87.69 85.83 87.63 652.0K
09:50 87.69 88.21 87.68 87.90 901.1K
09:55 88.00 88.43 87.76 87.90 848.4K
10:00 87.91 87.92 87.31 87.50 248.4K
10:05 87.51 87.92 87.43 87.43 229.2K
10:10 87.43 87.49 87.10 87.18 192.8K
10:15 87.13 87.18 86.69 86.80 200.9K
10:20 86.78 86.79 85.99 86.00 263.3K
10:25 86.00 86.17 85.75 85.77 207.4K
10:30 85.78 85.90 85.69 85.80 208.2K
10:35 85.81 85.94 85.73 85.82 145.7K
10:40 85.84 85.84 85.64 85.73 102.5K
10:45 85.73 86.00 85.72 85.86 65.6K
10:50 85.81 85.99 85.81 85.86 68.3K
10:55 85.86 86.16 85.86 85.92 55.4K
11:00 85.92 86.11 85.80 86.07 72.0K
11:05 86.00 86.48 85.87 86.48 59.7K
11:10 86.50 86.60 86.18 86.19 82.6K
11:15 86.18 86.49 86.17 86.42 42.5K
11:20 86.40 86.47 86.23 86.23 39.5K
11:25 86.23 86.24 85.96 86.02 56.4K
13:00 86.00 86.90 86.00 86.85 255.0K
13:05 86.85 86.93 86.30 86.65 163.5K
13:10 86.66 86.85 86.66 86.73 91.7K
13:15 86.69 87.00 86.67 86.97 209.4K
13:20 86.98 87.35 86.91 87.31 244.4K
13:25 87.31 87.35 86.80 87.06 85.7K
13:30 87.06 87.06 86.72 86.84 77.9K
13:35 86.87 86.96 86.80 86.80 61.7K
13:40 86.78 86.79 86.39 86.47 73.1K
13:45 86.47 86.80 86.47 86.57 58.4K
13:50 86.57 86.80 86.53 86.77 85.7K
13:55 86.77 86.95 86.71 86.91 93.1K
14:00 86.82 87.20 86.82 86.98 149.3K
14:05 86.98 87.80 86.97 87.74 246.2K
14:10 87.65 88.20 87.54 87.87 326.4K
14:15 87.86 88.64 87.85 88.34 514.9K
14:20 88.30 89.19 88.29 89.06 649.5K
14:25 89.00 89.70 89.00 89.69 545.5K
14:30 89.70 89.70 88.87 89.14 551.3K
14:35 89.14 89.48 88.95 89.48 325.8K
14:40 89.44 89.70 89.28 89.30 330.2K
14:45 89.30 89.46 89.07 89.30 213.8K
14:50 89.30 89.57 89.22 89.55 299.8K
14:55 89.53 89.59 89.52 89.58 105.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据