芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.01 86.35 85.32 86.35 386.2K
09:35 86.35 86.55 86.02 86.12 373.5K
09:40 86.10 86.11 85.62 85.80 223.9K
09:45 85.82 85.86 84.86 85.02 349.7K
09:50 85.03 85.44 84.80 84.99 367.9K
09:55 84.90 85.21 84.87 85.19 84.9K
10:00 85.23 86.48 85.20 85.99 299.9K
10:05 85.94 86.03 85.60 85.83 125.1K
10:10 85.77 86.60 85.77 86.34 398.3K
10:15 86.46 86.88 86.43 86.88 212.9K
10:20 86.87 87.10 86.40 86.57 291.2K
10:25 86.53 86.60 86.28 86.28 88.8K
10:30 86.28 86.60 86.28 86.48 109.5K
10:35 86.48 86.56 86.30 86.32 104.7K
10:40 86.33 86.33 86.02 86.08 84.3K
10:45 86.07 86.16 86.07 86.12 62.4K
10:50 86.09 86.35 86.00 86.06 60.6K
10:55 86.06 86.06 85.91 85.91 72.7K
11:00 85.92 85.94 85.51 85.53 68.0K
11:05 85.54 85.80 85.54 85.80 81.5K
11:10 85.83 85.99 85.59 85.72 57.4K
11:15 85.69 85.93 85.58 85.64 54.2K
11:20 85.62 85.66 85.58 85.66 59.1K
11:25 85.64 85.75 85.55 85.56 120.4K
13:00 85.57 85.69 85.30 85.65 175.1K
13:05 85.64 85.72 85.50 85.57 99.2K
13:10 85.56 85.81 85.56 85.57 124.5K
13:15 85.56 85.60 85.31 85.51 236.7K
13:20 85.51 85.57 85.21 85.26 169.1K
13:25 85.36 85.54 85.28 85.38 86.4K
13:30 85.36 85.51 85.29 85.48 101.1K
13:35 85.34 85.57 85.33 85.46 139.5K
13:40 85.45 85.46 85.32 85.33 96.7K
13:45 85.33 85.50 85.31 85.36 76.7K
13:50 85.33 85.51 85.33 85.36 69.0K
13:55 85.39 85.40 85.34 85.34 71.1K
14:00 85.34 85.37 85.22 85.25 114.7K
14:05 85.24 85.32 85.17 85.21 103.0K
14:10 85.22 85.22 85.15 85.15 137.8K
14:15 85.15 85.24 85.11 85.24 134.1K
14:20 85.24 85.30 85.15 85.18 93.4K
14:25 85.18 85.27 85.16 85.27 68.1K
14:30 85.26 85.45 85.21 85.39 114.2K
14:35 85.36 85.38 85.25 85.25 135.6K
14:40 85.26 85.35 85.21 85.24 142.5K
14:45 85.22 85.51 85.21 85.51 91.5K
14:50 85.47 85.54 85.46 85.53 132.8K
14:55 85.52 85.56 85.48 85.54 89.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据