芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.81 85.82 84.73 85.67 351.6K
09:35 85.56 85.98 85.10 85.90 176.5K
09:40 85.77 86.97 85.70 86.58 211.6K
09:45 86.33 86.63 85.80 85.95 187.5K
09:50 85.90 86.22 85.80 86.11 110.0K
09:55 86.02 86.16 85.63 85.64 137.2K
10:00 85.81 86.99 85.75 86.99 304.7K
10:05 86.90 87.39 86.62 87.23 205.3K
10:10 87.16 87.16 86.24 86.36 138.8K
10:15 86.37 86.46 85.58 85.58 212.8K
10:20 85.58 85.59 85.12 85.14 236.0K
10:25 85.15 85.55 85.00 85.32 186.3K
10:30 85.30 85.30 84.98 85.00 189.6K
10:35 85.05 85.31 84.98 85.19 106.5K
10:40 85.19 85.80 85.18 85.62 100.3K
10:45 85.60 85.72 85.10 85.21 71.2K
10:50 85.15 85.22 85.05 85.22 60.9K
10:55 85.22 85.27 85.11 85.16 37.3K
11:00 85.16 85.16 84.89 84.98 154.6K
11:05 85.01 85.01 84.85 84.90 103.1K
11:10 84.94 85.05 84.91 85.02 22.3K
11:15 85.02 85.43 85.02 85.38 43.9K
11:20 85.38 85.38 84.99 85.00 62.8K
11:25 85.07 85.07 84.83 84.84 67.3K
13:00 84.87 85.02 84.83 85.01 74.5K
13:05 85.00 85.13 84.91 85.13 47.2K
13:10 85.12 85.19 85.01 85.08 47.3K
13:15 85.08 85.36 85.00 85.06 163.0K
13:20 85.05 85.30 85.05 85.21 28.0K
13:25 85.23 85.24 85.13 85.18 40.6K
13:30 85.21 85.35 85.00 85.02 91.7K
13:35 85.04 85.13 85.00 85.10 68.6K
13:40 85.10 85.25 85.05 85.08 37.8K
13:45 85.08 85.17 84.81 85.01 195.0K
13:50 84.98 85.01 84.86 84.91 47.4K
13:55 84.90 85.12 84.89 85.12 69.3K
14:00 85.11 85.45 85.08 85.41 90.5K
14:05 85.42 85.50 85.24 85.43 43.4K
14:10 85.43 85.56 85.43 85.49 51.1K
14:15 85.48 85.55 85.41 85.48 68.1K
14:20 85.41 85.53 85.25 85.50 56.0K
14:25 85.54 85.84 85.52 85.68 84.7K
14:30 85.78 85.88 85.69 85.70 81.6K
14:35 85.70 85.85 85.70 85.74 56.4K
14:40 85.70 85.74 85.50 85.62 85.2K
14:45 85.56 85.58 85.35 85.40 102.4K
14:50 85.40 85.42 85.29 85.30 121.6K
14:55 85.27 85.30 85.20 85.20 181.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据