芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.37 87.10 85.93 86.74 468.2K
09:35 86.80 88.90 86.80 88.67 865.8K
09:40 88.78 89.85 88.48 88.60 1,579.7K
09:45 88.56 88.73 88.02 88.40 486.4K
09:50 88.43 88.43 87.72 87.72 268.0K
09:55 87.68 87.72 87.35 87.41 164.8K
10:00 87.42 88.18 87.24 87.25 241.1K
10:05 87.29 87.77 87.29 87.38 132.7K
10:10 87.48 87.48 86.80 86.81 124.7K
10:15 86.77 86.98 86.70 86.83 94.6K
10:20 86.80 87.05 86.70 87.00 87.4K
10:25 87.00 87.10 86.88 87.00 63.5K
10:30 86.99 87.45 86.96 87.45 90.5K
10:35 87.41 87.73 87.34 87.37 147.2K
10:40 87.37 87.40 87.13 87.13 55.4K
10:45 87.12 87.25 86.91 86.94 99.2K
10:50 86.94 87.00 86.80 86.99 45.6K
10:55 86.99 87.05 86.88 86.88 61.5K
11:00 86.88 87.07 86.87 86.87 66.0K
11:05 86.87 86.87 86.50 86.56 134.7K
11:10 86.59 86.78 86.51 86.76 76.3K
11:15 86.76 86.99 86.75 86.76 81.7K
11:20 86.70 86.86 86.70 86.76 21.5K
11:25 86.78 87.25 86.77 86.99 75.5K
13:00 87.11 87.18 86.74 87.00 100.7K
13:05 87.00 87.00 86.51 86.92 69.7K
13:10 86.92 87.20 86.92 87.20 77.8K
13:15 87.14 87.24 86.86 86.90 66.4K
13:20 86.90 86.93 86.61 86.67 56.9K
13:25 86.67 86.78 86.62 86.70 74.7K
13:30 86.63 86.71 86.55 86.55 38.2K
13:35 86.58 86.60 86.31 86.31 187.8K
13:40 86.33 86.34 86.00 86.14 159.8K
13:45 86.10 86.12 86.02 86.10 59.8K
13:50 86.11 86.22 86.06 86.20 47.7K
13:55 86.22 86.39 86.20 86.28 44.3K
14:00 86.21 86.29 86.20 86.21 59.7K
14:05 86.23 86.26 86.13 86.23 45.7K
14:10 86.22 86.48 86.15 86.44 50.5K
14:15 86.48 86.86 86.28 86.86 105.2K
14:20 86.86 86.87 86.43 86.43 42.9K
14:25 86.43 86.61 86.43 86.59 28.6K
14:30 86.61 86.69 86.43 86.45 81.5K
14:35 86.43 86.66 86.42 86.46 125.1K
14:40 86.46 86.56 86.13 86.17 132.2K
14:45 86.15 86.32 86.13 86.15 91.0K
14:50 86.15 86.30 86.10 86.29 159.1K
14:55 86.30 86.40 86.28 86.33 157.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据