芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.86 89.88 88.84 89.47 882.5K
09:35 89.48 89.67 88.39 88.72 382.4K
09:40 88.67 88.90 87.80 88.01 411.0K
09:45 87.99 88.13 86.99 86.99 635.0K
09:50 86.97 87.10 86.10 86.72 549.7K
09:55 86.80 87.98 86.73 87.82 251.3K
10:00 87.85 88.00 87.57 87.82 169.0K
10:05 87.87 87.87 87.19 87.70 294.5K
10:10 87.65 88.44 87.58 87.99 197.4K
10:15 87.94 88.34 87.82 87.85 114.9K
10:20 88.09 88.19 87.86 87.93 60.0K
10:25 88.13 88.22 87.81 87.82 73.4K
10:30 88.00 88.11 87.81 88.00 67.9K
10:35 88.05 88.06 87.55 87.62 51.3K
10:40 87.63 87.85 87.51 87.59 66.4K
10:45 87.59 87.73 87.35 87.42 101.8K
10:50 87.50 87.50 87.02 87.19 74.5K
10:55 87.24 87.24 86.85 86.89 74.8K
11:00 86.98 87.20 86.88 86.96 79.5K
11:05 87.00 87.10 86.88 86.90 70.3K
11:10 87.00 87.08 86.90 86.93 29.9K
11:15 86.92 86.98 86.38 86.40 185.4K
11:20 86.47 86.51 86.20 86.25 123.7K
11:25 86.24 86.45 86.12 86.17 188.0K
13:00 86.19 86.33 86.00 86.26 258.9K
13:05 86.30 86.52 86.20 86.22 98.9K
13:10 86.20 86.46 86.15 86.38 80.7K
13:15 86.37 86.37 85.64 85.83 215.5K
13:20 85.80 85.90 85.68 85.79 123.8K
13:25 85.79 85.88 85.72 85.85 104.6K
13:30 85.85 86.20 85.82 86.19 47.5K
13:35 86.20 86.20 85.91 85.98 105.6K
13:40 85.98 86.02 85.93 86.00 35.2K
13:45 86.00 86.02 85.90 85.97 51.0K
13:50 85.95 85.99 85.90 85.96 28.2K
13:55 85.94 85.95 85.85 85.93 69.1K
14:00 85.90 85.90 85.73 85.73 70.8K
14:05 85.74 86.00 85.74 85.98 43.0K
14:10 85.99 86.15 85.94 86.01 69.1K
14:15 86.01 86.30 85.71 86.10 120.0K
14:20 86.10 86.16 85.91 85.91 60.6K
14:25 85.98 86.15 85.90 86.04 56.3K
14:30 86.04 86.15 85.80 85.84 77.7K
14:35 85.80 85.84 85.61 85.73 125.4K
14:40 85.71 86.00 85.71 85.89 57.3K
14:45 85.86 85.95 85.77 85.77 67.9K
14:50 85.77 85.83 85.65 85.69 115.0K
14:55 85.78 85.93 85.75 85.80 75.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据