芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.35 87.00 86.01 86.89 207.6K
09:35 86.98 87.21 86.69 87.20 220.1K
09:40 87.20 87.39 86.90 86.92 211.6K
09:45 86.91 86.91 86.47 86.50 208.2K
09:50 86.50 86.72 86.29 86.46 133.6K
09:55 86.40 86.46 86.02 86.03 98.6K
10:00 85.98 86.00 85.80 85.82 120.3K
10:05 85.82 85.82 85.41 85.41 118.1K
10:10 85.40 85.87 85.40 85.78 62.1K
10:15 85.76 85.99 85.70 85.74 28.6K
10:20 85.74 86.10 85.74 85.80 46.9K
10:25 85.80 85.99 85.60 85.66 48.9K
10:30 85.67 85.75 85.53 85.60 45.4K
10:35 85.60 85.70 85.51 85.58 62.5K
10:40 85.59 85.66 85.40 85.60 62.5K
10:45 85.54 85.68 85.39 85.48 73.9K
10:50 85.68 85.90 85.54 85.84 35.3K
10:55 85.80 85.89 85.00 85.11 130.7K
11:00 85.11 85.46 85.11 85.31 27.9K
11:05 85.30 86.15 85.30 85.83 71.5K
11:10 85.94 85.99 85.80 85.84 12.4K
11:15 85.98 86.08 85.71 85.81 35.6K
11:20 85.80 85.87 85.76 85.76 20.0K
11:25 85.76 85.86 85.39 85.45 30.1K
13:00 85.53 86.72 85.53 86.42 162.7K
13:05 86.34 86.93 86.34 86.86 185.4K
13:10 86.81 86.92 86.55 86.83 117.7K
13:15 86.87 87.26 86.87 87.06 318.0K
13:20 86.93 87.25 86.93 87.05 148.9K
13:25 87.03 88.40 87.03 88.40 669.1K
13:30 88.49 89.65 88.49 89.52 1,014.7K
13:35 89.41 89.90 89.09 89.35 606.2K
13:40 89.20 89.54 88.80 88.80 636.0K
13:45 88.80 88.90 88.55 88.62 230.9K
13:50 88.60 88.76 88.44 88.52 211.5K
13:55 88.52 89.25 88.48 89.02 263.0K
14:00 89.01 89.16 88.72 89.16 216.5K
14:05 89.16 89.40 89.15 89.15 214.8K
14:10 89.15 89.25 89.00 89.25 136.8K
14:15 89.29 89.38 89.10 89.10 150.5K
14:20 89.08 89.08 88.80 88.95 158.7K
14:25 88.95 89.03 88.76 88.77 131.7K
14:30 88.78 88.88 88.71 88.71 123.0K
14:35 88.71 88.94 88.71 88.78 159.5K
14:40 88.79 89.10 88.72 88.92 217.9K
14:45 88.91 89.05 88.53 88.53 160.0K
14:50 88.53 88.60 88.40 88.51 206.5K
14:55 88.55 88.88 88.52 88.64 103.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据