芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.30 86.61 85.32 86.29 347.4K
09:35 86.31 86.48 86.00 86.38 249.3K
09:40 86.40 86.48 86.17 86.32 120.8K
09:45 86.34 86.34 85.78 86.16 124.3K
09:50 86.20 86.59 86.03 86.56 189.7K
09:55 86.76 87.15 86.45 86.46 406.1K
10:00 86.45 86.51 85.89 85.91 187.7K
10:05 85.91 86.34 85.53 86.00 232.0K
10:10 86.01 86.08 85.84 86.03 55.8K
10:15 86.03 86.17 86.00 86.09 33.3K
10:20 86.09 86.30 86.08 86.15 50.5K
10:25 86.10 86.22 85.58 85.58 104.0K
10:30 85.58 85.69 85.41 85.68 145.9K
10:35 85.67 85.82 85.50 85.64 64.9K
10:40 85.63 85.98 85.57 85.89 77.8K
10:45 85.86 85.86 85.50 85.50 69.1K
10:50 85.60 85.66 85.40 85.66 60.1K
10:55 85.66 85.66 85.31 85.32 85.6K
11:00 85.32 85.96 85.20 85.96 101.9K
11:05 85.97 86.09 85.76 85.94 48.8K
11:10 85.88 85.98 85.81 85.95 54.0K
11:15 85.95 86.18 85.90 86.15 46.4K
11:20 86.07 86.14 85.75 85.80 32.4K
11:25 85.80 85.80 85.54 85.61 41.8K
13:00 85.62 86.17 85.62 85.78 51.2K
13:05 85.78 85.80 85.61 85.79 53.2K
13:10 85.80 85.80 85.61 85.73 55.7K
13:15 85.62 85.90 85.60 85.78 47.6K
13:20 85.78 85.90 85.78 85.89 33.3K
13:25 85.88 86.31 85.88 86.28 67.7K
13:30 86.34 86.96 86.33 86.52 204.5K
13:35 86.55 86.62 86.18 86.22 192.4K
13:40 86.19 86.50 86.18 86.25 73.2K
13:45 86.29 86.38 86.24 86.34 53.1K
13:50 86.35 86.36 86.05 86.07 45.5K
13:55 86.04 86.04 85.91 86.00 39.4K
14:00 85.98 86.05 85.85 86.05 77.7K
14:05 86.06 86.35 85.98 86.35 67.3K
14:10 86.35 86.49 86.18 86.22 48.8K
14:15 86.22 86.30 86.16 86.30 47.3K
14:20 86.29 86.40 86.18 86.22 54.1K
14:25 86.22 86.36 86.21 86.33 53.7K
14:30 86.34 86.39 86.17 86.35 80.7K
14:35 86.24 86.50 86.23 86.50 143.7K
14:40 86.43 86.55 86.31 86.50 102.7K
14:45 86.50 86.58 86.33 86.33 83.9K
14:50 86.33 86.50 86.33 86.43 114.7K
14:55 86.43 86.48 86.37 86.40 40.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据