芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.09 85.77 84.09 85.05 747.6K
09:35 84.87 85.05 84.01 84.41 564.6K
09:40 84.45 85.25 84.23 85.25 444.1K
09:45 85.00 85.16 84.63 84.64 351.4K
09:50 84.50 85.25 84.27 85.15 254.3K
09:55 85.08 85.48 84.98 85.46 271.9K
10:00 85.46 85.70 85.25 85.41 228.4K
10:05 85.28 85.39 85.04 85.24 96.7K
10:10 85.24 85.48 85.04 85.16 119.5K
10:15 85.24 85.79 85.24 85.76 184.4K
10:20 85.70 85.79 85.29 85.30 132.6K
10:25 85.50 85.71 85.30 85.48 121.6K
10:30 85.46 86.20 85.43 86.15 304.5K
10:35 86.08 86.30 86.03 86.27 222.9K
10:40 86.24 86.27 85.70 85.73 144.3K
10:45 85.73 85.99 85.53 85.99 153.9K
10:50 85.80 86.04 85.33 85.37 148.6K
10:55 85.37 85.70 85.33 85.59 77.4K
11:00 85.66 85.77 85.21 85.38 71.7K
11:05 85.38 85.71 85.30 85.63 60.2K
11:10 85.43 85.61 85.36 85.38 124.3K
11:15 85.36 85.49 85.23 85.29 94.8K
11:20 85.49 85.83 85.33 85.55 62.4K
11:25 85.65 85.65 85.35 85.58 50.8K
13:00 85.43 85.70 85.43 85.61 102.1K
13:05 85.61 85.63 85.24 85.55 83.0K
13:10 85.39 85.52 85.30 85.44 81.8K
13:15 85.45 85.99 85.37 85.91 109.4K
13:20 85.92 85.92 85.37 85.89 96.7K
13:25 85.74 86.50 85.74 86.26 268.5K
13:30 86.19 86.19 85.80 85.80 91.9K
13:35 85.85 85.86 85.70 85.78 82.5K
13:40 85.78 85.90 85.76 85.85 88.4K
13:45 85.85 86.08 85.73 85.98 91.3K
13:50 85.98 86.03 85.73 85.87 58.1K
13:55 85.78 85.89 85.76 85.83 68.7K
14:00 85.83 85.99 85.77 85.84 61.9K
14:05 85.83 85.97 85.77 85.85 50.7K
14:10 85.95 85.95 85.76 85.79 57.7K
14:15 85.79 85.83 85.66 85.74 71.4K
14:20 85.75 85.85 85.67 85.85 66.9K
14:25 85.84 85.98 85.72 85.97 92.6K
14:30 85.98 86.21 85.93 86.09 169.1K
14:35 86.17 86.44 86.10 86.32 182.1K
14:40 86.32 86.37 86.01 86.08 157.2K
14:45 86.10 86.29 86.04 86.25 99.1K
14:50 86.27 86.28 86.18 86.19 125.4K
14:55 86.19 86.26 86.17 86.22 53.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据