芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.55 91.20 89.02 90.82 865.6K
09:35 90.80 90.82 89.50 89.78 473.1K
09:40 89.76 90.00 88.82 88.82 342.4K
09:45 88.82 89.07 87.50 87.50 446.7K
09:50 87.50 87.72 86.88 86.97 936.6K
09:55 87.09 87.53 86.90 87.22 277.1K
10:00 87.04 87.33 86.95 86.95 243.0K
10:05 86.99 87.43 86.91 87.14 149.4K
10:10 87.12 87.18 86.81 86.81 264.1K
10:15 86.81 87.32 86.81 87.14 147.2K
10:20 87.15 87.28 86.85 86.93 130.5K
10:25 86.92 86.95 86.29 86.32 357.1K
10:30 86.32 86.76 86.32 86.45 184.0K
10:35 86.42 86.42 86.20 86.22 204.6K
10:40 86.21 86.32 85.70 85.75 403.5K
10:45 85.75 85.98 85.40 85.90 283.8K
10:50 85.90 86.60 85.90 86.25 113.7K
10:55 86.32 86.32 86.00 86.06 87.5K
11:00 86.16 86.17 85.50 85.56 168.5K
11:05 85.68 85.96 85.56 85.74 84.1K
11:10 85.83 86.00 85.70 85.70 99.5K
11:15 85.71 85.93 85.64 85.71 107.8K
11:20 85.89 85.89 85.60 85.66 154.8K
11:25 85.64 85.67 85.42 85.43 171.0K
13:00 85.43 85.65 85.01 85.50 402.7K
13:05 85.67 86.31 85.50 85.80 274.6K
13:10 85.81 86.76 85.67 86.57 234.5K
13:15 86.56 86.73 86.19 86.43 276.8K
13:20 86.42 86.57 85.78 86.06 205.6K
13:25 85.73 86.00 85.67 86.00 252.4K
13:30 86.00 86.00 85.44 85.70 205.2K
13:35 85.56 85.73 85.33 85.40 185.3K
13:40 85.35 86.23 85.27 85.41 178.2K
13:45 85.41 86.30 85.40 86.08 254.0K
13:50 86.15 86.25 85.50 85.66 269.8K
13:55 85.65 85.65 85.18 85.36 179.0K
14:00 85.36 85.51 85.24 85.30 207.6K
14:05 85.48 85.48 85.00 85.10 313.2K
14:10 85.10 85.37 85.01 85.03 201.2K
14:15 85.08 85.08 84.71 84.73 316.7K
14:20 84.81 85.17 84.73 84.82 196.0K
14:25 85.09 85.09 84.20 84.20 367.2K
14:30 84.22 84.93 84.00 84.66 337.5K
14:35 84.78 84.78 84.08 84.11 514.6K
14:40 84.14 84.20 83.86 84.20 526.5K
14:45 84.12 84.50 84.03 84.50 290.5K
14:50 84.50 85.14 84.50 85.14 224.6K
14:55 84.98 85.80 84.98 85.80 316.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据