芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.53 90.59 88.33 89.83 1,018.0K
09:35 89.71 89.90 88.90 89.30 445.6K
09:40 89.40 89.84 89.34 89.44 183.5K
09:45 89.48 89.53 88.78 89.40 265.5K
09:50 89.44 89.75 89.30 89.67 188.2K
09:55 89.65 90.32 89.57 90.32 234.0K
10:00 90.34 91.48 90.33 91.38 785.5K
10:05 91.32 92.49 91.30 91.71 971.9K
10:10 91.72 92.28 91.65 91.65 439.6K
10:15 91.72 92.00 91.64 91.65 208.6K
10:20 91.78 91.79 91.28 91.55 242.3K
10:25 91.54 91.99 91.51 91.92 209.8K
10:30 91.98 91.98 91.34 91.69 115.6K
10:35 91.71 92.90 91.52 92.90 656.2K
10:40 92.92 92.92 92.08 92.27 226.7K
10:45 92.27 92.30 91.68 91.80 158.1K
10:50 91.80 91.99 91.73 91.99 130.8K
10:55 92.00 92.00 91.80 91.90 68.9K
11:00 92.00 92.00 91.75 91.82 103.3K
11:05 91.82 92.31 91.75 92.24 130.4K
11:10 92.30 92.50 91.87 91.97 85.3K
11:15 91.97 92.21 91.88 92.19 56.8K
11:20 92.17 92.43 91.85 92.00 92.6K
11:25 92.02 92.24 91.85 92.00 45.7K
13:00 92.00 94.17 92.00 94.17 793.9K
13:05 94.30 94.40 93.37 93.46 374.0K
13:10 93.48 93.48 92.80 92.81 135.4K
13:15 92.79 92.79 92.20 92.25 137.0K
13:20 92.28 92.68 92.28 92.47 140.1K
13:25 92.61 93.30 92.61 93.30 201.3K
13:30 93.35 94.25 93.35 94.25 450.5K
13:35 94.30 94.47 93.76 94.38 613.9K
13:40 94.38 95.00 94.20 94.48 472.5K
13:45 94.46 94.60 94.15 94.50 166.1K
13:50 94.48 94.74 94.41 94.55 153.8K
13:55 94.68 94.90 94.00 94.00 216.7K
14:00 94.01 94.01 93.38 93.39 163.2K
14:05 93.40 93.76 93.33 93.70 153.5K
14:10 93.76 93.99 93.71 93.76 118.6K
14:15 93.78 93.78 93.52 93.72 82.7K
14:20 93.72 93.76 93.43 93.43 96.7K
14:25 93.43 93.43 93.37 93.40 109.5K
14:30 93.39 93.48 93.31 93.32 106.1K
14:35 93.30 93.34 92.77 92.77 136.3K
14:40 92.77 92.96 92.60 92.67 164.9K
14:45 92.66 92.70 92.49 92.61 204.5K
14:50 92.57 92.59 92.39 92.58 158.0K
14:55 92.57 92.64 92.57 92.60 88.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据