芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.02 89.02 86.90 86.90 723.2K
09:35 86.85 87.28 86.40 87.05 351.7K
09:40 87.05 87.88 86.73 87.67 261.7K
09:45 87.67 87.88 87.37 87.49 140.4K
09:50 87.49 87.70 87.17 87.70 147.1K
09:55 87.51 87.86 87.35 87.61 85.2K
10:00 87.86 89.99 87.65 89.99 529.4K
10:05 90.00 92.75 89.70 92.23 1,545.2K
10:10 92.23 92.23 91.34 91.55 616.6K
10:15 91.55 92.12 91.15 91.25 465.0K
10:20 91.28 92.35 91.28 92.04 541.5K
10:25 92.00 92.04 91.02 91.03 274.9K
10:30 91.04 91.98 91.04 91.60 244.1K
10:35 91.59 92.00 91.03 91.21 242.2K
10:40 91.04 91.20 90.80 90.82 106.6K
10:45 90.83 91.22 90.70 90.74 100.8K
10:50 90.73 90.76 90.30 90.30 136.8K
10:55 90.20 90.30 89.43 90.30 205.0K
11:00 90.08 90.25 89.88 90.10 92.2K
11:05 90.10 90.40 90.07 90.40 78.1K
11:10 90.39 91.30 90.34 91.12 109.1K
11:15 91.12 91.21 90.56 90.65 71.1K
11:20 90.75 91.39 90.34 90.53 127.0K
11:25 90.53 90.90 90.50 90.75 64.4K
13:00 90.74 90.74 90.15 90.58 83.4K
13:05 90.48 90.57 90.19 90.20 99.5K
13:10 90.15 90.15 89.75 89.83 113.3K
13:15 89.83 89.83 89.18 89.18 254.5K
13:20 89.18 89.29 89.01 89.09 212.3K
13:25 89.06 89.12 88.80 89.00 163.6K
13:30 88.95 89.00 88.61 88.74 169.0K
13:35 88.90 89.13 88.74 88.88 162.1K
13:40 88.92 89.12 88.88 89.05 108.0K
13:45 89.05 89.13 88.80 88.80 95.3K
13:50 88.80 88.80 88.18 88.36 139.1K
13:55 88.39 88.50 88.15 88.15 77.5K
14:00 88.16 88.44 88.08 88.10 132.8K
14:05 88.10 88.66 88.04 88.66 85.2K
14:10 88.66 88.80 88.56 88.80 67.1K
14:15 88.85 88.95 88.70 88.84 94.2K
14:20 88.85 89.09 88.85 89.03 65.6K
14:25 89.04 89.08 88.72 88.79 51.6K
14:30 88.80 89.13 88.73 88.95 75.1K
14:35 88.96 89.03 88.93 88.94 41.6K
14:40 88.88 88.96 88.88 88.90 38.8K
14:45 88.90 88.96 88.88 88.89 70.7K
14:50 88.88 89.00 88.82 88.91 109.7K
14:55 88.91 88.94 88.40 88.40 90.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据