芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.60 89.80 88.33 88.45 384.2K
09:35 88.44 89.73 88.44 88.80 273.4K
09:40 88.80 88.99 88.40 88.95 137.1K
09:45 88.93 88.95 87.75 87.75 317.5K
09:50 87.75 88.95 87.72 88.77 219.0K
09:55 88.77 88.86 88.25 88.53 94.6K
10:00 88.72 88.88 88.60 88.70 91.0K
10:05 88.61 89.10 88.61 89.04 96.0K
10:10 89.10 89.27 88.75 88.93 93.5K
10:15 88.97 89.17 88.75 88.85 88.1K
10:20 88.90 89.00 88.77 88.77 51.0K
10:25 88.80 89.12 88.60 89.10 52.3K
10:30 89.12 89.19 88.88 88.99 78.7K
10:35 89.00 89.18 88.84 88.84 83.7K
10:40 88.84 89.00 88.62 88.80 68.8K
10:45 88.88 88.98 88.70 88.96 54.1K
10:50 88.85 89.00 88.74 88.96 49.6K
10:55 88.96 89.00 88.87 88.89 34.5K
11:00 89.00 89.18 88.90 89.18 167.1K
11:05 89.03 89.18 88.70 88.73 105.1K
11:10 88.69 88.81 88.65 88.65 48.4K
11:15 88.65 88.81 88.60 88.81 78.1K
11:20 88.82 88.84 88.62 88.84 49.8K
11:25 88.89 89.04 88.89 88.90 36.1K
13:00 88.89 88.89 88.31 88.49 81.9K
13:05 88.50 88.54 88.35 88.41 62.5K
13:10 88.40 88.41 88.01 88.10 101.3K
13:15 88.05 88.12 87.88 88.12 113.8K
13:20 88.12 88.30 87.91 87.96 98.9K
13:25 87.92 88.15 87.88 87.88 162.3K
13:30 87.87 87.98 87.82 87.91 53.4K
13:35 87.92 87.97 87.74 87.75 144.6K
13:40 87.74 87.80 87.70 87.70 102.9K
13:45 87.71 87.79 87.67 87.68 79.8K
13:50 87.68 87.93 87.51 87.89 118.0K
13:55 87.84 87.98 87.78 87.78 39.0K
14:00 87.77 87.89 87.72 87.89 48.4K
14:05 87.91 88.25 87.83 88.11 54.1K
14:10 88.08 88.08 87.88 87.92 54.1K
14:15 87.92 88.02 87.89 87.90 85.8K
14:20 87.90 88.00 87.76 87.80 52.3K
14:25 87.85 87.94 87.78 87.89 47.2K
14:30 87.88 87.88 87.60 87.61 114.2K
14:35 87.62 87.66 87.60 87.63 163.2K
14:40 87.60 87.80 87.60 87.77 139.2K
14:45 87.75 88.22 87.66 88.22 191.9K
14:50 88.15 88.24 88.09 88.13 252.1K
14:55 88.13 88.13 88.00 88.08 108.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据