芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.50 84.73 83.68 84.26 384.7K
09:35 84.11 84.11 83.40 83.63 211.5K
09:40 83.71 83.99 83.19 83.98 235.4K
09:45 84.00 84.38 83.98 84.05 148.4K
09:50 84.05 84.55 84.05 84.31 115.4K
09:55 84.31 84.48 84.10 84.43 106.4K
10:00 84.47 84.65 84.39 84.41 129.4K
10:05 84.41 85.26 84.41 85.05 234.6K
10:10 85.04 85.09 84.70 84.97 79.1K
10:15 84.99 84.99 84.70 84.74 37.9K
10:20 84.74 84.75 84.32 84.36 68.3K
10:25 84.34 84.50 84.34 84.35 37.1K
10:30 84.34 84.47 84.21 84.28 39.6K
10:35 84.29 84.29 84.00 84.01 64.7K
10:40 84.09 84.20 83.96 83.99 56.8K
10:45 83.99 84.09 83.94 84.01 78.0K
10:50 84.01 84.08 83.93 84.05 65.6K
10:55 84.05 84.18 84.00 84.17 30.8K
11:00 84.09 84.38 84.09 84.36 39.2K
11:05 84.30 84.47 84.08 84.13 28.3K
11:10 84.13 84.39 84.06 84.06 31.3K
11:15 84.10 84.34 84.06 84.18 30.0K
11:20 84.16 84.61 84.05 84.52 42.0K
11:25 84.53 85.55 84.32 85.19 282.2K
13:00 85.20 87.79 85.20 87.79 1,459.5K
13:05 87.78 87.97 86.67 87.49 612.4K
13:10 87.50 88.49 87.30 88.04 943.4K
13:15 88.03 90.13 88.03 90.13 1,182.1K
13:20 90.11 90.58 89.29 89.29 557.4K
13:25 89.25 90.15 89.21 89.89 450.0K
13:30 89.60 90.50 89.60 90.47 455.0K
13:35 90.47 91.22 90.32 90.39 603.4K
13:40 90.40 90.82 90.20 90.47 220.6K
13:45 90.44 90.44 89.88 90.02 249.7K
13:50 89.93 90.14 89.70 89.92 171.3K
13:55 89.98 89.98 89.00 89.23 341.0K
14:00 89.23 90.12 89.23 90.11 245.7K
14:05 90.08 90.21 89.71 90.21 126.6K
14:10 90.23 90.26 90.00 90.20 161.7K
14:15 90.18 90.20 89.90 90.03 114.2K
14:20 90.00 90.10 89.70 89.72 390.7K
14:25 89.71 89.89 89.31 89.61 336.9K
14:30 89.58 90.19 89.50 90.19 272.1K
14:35 90.20 90.22 89.90 90.17 156.2K
14:40 90.17 90.20 90.01 90.02 200.6K
14:45 90.01 90.10 89.88 89.91 123.3K
14:50 89.93 90.10 89.90 90.06 209.8K
14:55 90.08 90.10 90.05 90.10 145.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据