芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.55 85.30 84.19 84.38 310.3K
09:35 84.50 84.50 83.80 84.37 264.1K
09:40 84.37 85.50 84.33 85.50 249.0K
09:45 85.57 86.68 85.55 86.66 552.8K
09:50 86.76 87.20 86.46 86.79 451.4K
09:55 86.91 87.00 86.30 86.30 262.8K
10:00 86.29 86.30 86.01 86.01 119.3K
10:05 86.04 86.17 85.91 86.07 88.0K
10:10 86.06 86.24 85.95 86.20 86.2K
10:15 86.00 86.57 86.00 86.25 99.0K
10:20 86.25 86.28 85.96 86.08 48.1K
10:25 86.04 86.30 85.91 86.15 83.0K
10:30 86.24 86.27 86.01 86.18 65.9K
10:35 86.21 86.28 85.90 86.21 54.0K
10:40 86.21 86.50 86.10 86.50 131.3K
10:45 86.47 86.47 86.13 86.17 59.5K
10:50 86.20 86.23 86.15 86.20 26.8K
10:55 86.23 86.23 86.01 86.02 35.4K
11:00 86.02 86.13 85.56 85.60 84.1K
11:05 85.50 85.50 85.23 85.33 131.8K
11:10 85.32 85.44 85.24 85.40 35.7K
11:15 85.33 85.72 85.15 85.71 95.6K
11:20 85.74 85.74 85.44 85.59 72.0K
11:25 85.59 85.59 85.37 85.41 28.0K
13:00 85.41 85.45 84.95 85.00 86.0K
13:05 85.08 85.21 84.76 84.80 86.8K
13:10 84.80 84.94 84.69 84.77 75.9K
13:15 84.80 85.00 84.50 84.66 188.0K
13:20 84.66 84.90 84.64 84.81 36.0K
13:25 84.76 84.78 84.37 84.52 174.2K
13:30 84.51 84.81 84.40 84.62 77.0K
13:35 84.78 84.79 84.45 84.48 71.3K
13:40 84.48 84.62 84.42 84.61 85.4K
13:45 84.61 84.68 84.49 84.55 37.8K
13:50 84.54 84.54 84.49 84.50 31.7K
13:55 84.50 84.50 84.47 84.48 32.5K
14:00 84.48 84.61 84.47 84.61 43.9K
14:05 84.61 84.61 84.47 84.48 41.5K
14:10 84.47 84.48 84.37 84.46 102.6K
14:15 84.38 84.45 84.27 84.27 72.2K
14:20 84.25 84.45 84.11 84.36 76.7K
14:25 84.26 84.68 84.26 84.55 80.1K
14:30 84.54 84.66 84.51 84.56 67.6K
14:35 84.56 84.56 84.50 84.50 41.1K
14:40 84.51 84.54 84.44 84.46 92.9K
14:45 84.45 84.50 84.40 84.49 133.8K
14:50 84.49 84.55 84.44 84.46 134.1K
14:55 84.46 84.59 84.00 84.00 123.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据