芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.99 87.65 85.38 86.88 672.1K
09:35 86.99 87.20 86.24 86.58 307.3K
09:40 86.48 86.60 86.00 86.34 181.4K
09:45 86.28 86.29 85.72 85.98 211.5K
09:50 85.99 86.20 85.90 86.01 126.4K
09:55 86.08 86.55 86.01 86.32 154.6K
10:00 86.33 86.45 85.85 85.91 158.0K
10:05 85.91 86.45 85.90 86.45 121.2K
10:10 86.44 86.79 86.22 86.27 145.7K
10:15 86.21 86.26 86.01 86.12 101.6K
10:20 86.10 86.15 85.93 85.93 44.4K
10:25 85.92 85.94 85.74 85.76 81.6K
10:30 85.68 86.07 85.65 86.07 104.2K
10:35 86.08 86.46 85.95 86.22 76.1K
10:40 86.28 86.48 86.13 86.48 87.9K
10:45 86.48 86.49 86.00 86.02 86.1K
10:50 86.02 86.19 86.00 86.03 33.8K
10:55 85.96 85.98 85.88 85.91 35.9K
11:00 85.93 86.15 85.92 86.14 35.3K
11:05 86.15 86.22 85.93 86.10 71.2K
11:10 86.10 86.38 86.09 86.28 60.9K
11:15 86.28 86.38 85.91 85.92 58.0K
11:20 85.92 86.07 85.86 85.98 40.7K
11:25 86.04 86.12 86.00 86.11 33.4K
13:00 86.09 86.33 84.50 84.70 362.2K
13:05 84.66 84.99 84.27 84.42 277.3K
13:10 84.42 84.80 84.31 84.72 194.4K
13:15 84.72 84.80 84.57 84.70 73.1K
13:20 84.68 84.90 84.65 84.75 44.8K
13:25 84.75 84.78 84.58 84.59 96.6K
13:30 84.57 84.80 84.56 84.74 57.8K
13:35 84.74 84.96 84.62 84.82 40.7K
13:40 84.82 84.88 84.68 84.68 48.3K
13:45 84.67 84.76 84.61 84.63 50.2K
13:50 84.61 84.61 84.40 84.54 104.8K
13:55 84.54 84.54 84.40 84.49 84.2K
14:00 84.49 84.53 84.43 84.46 76.4K
14:05 84.45 84.68 84.45 84.58 55.5K
14:10 84.56 84.58 84.49 84.53 55.1K
14:15 84.53 84.69 84.49 84.65 57.5K
14:20 84.69 84.86 84.69 84.76 36.6K
14:25 84.78 84.94 84.78 84.79 49.6K
14:30 84.78 84.86 84.69 84.70 50.4K
14:35 84.69 84.69 84.53 84.65 51.1K
14:40 84.63 84.79 84.49 84.49 91.9K
14:45 84.48 84.71 84.37 84.52 120.8K
14:50 84.52 84.60 84.46 84.58 114.9K
14:55 84.58 84.68 84.50 84.63 77.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据