芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.25 86.42 85.30 85.50 528.7K
09:35 85.42 86.00 85.11 85.70 217.7K
09:40 85.70 86.02 85.30 86.02 255.4K
09:45 85.99 86.38 85.67 85.81 209.9K
09:50 85.80 86.13 85.70 85.88 128.6K
09:55 86.01 86.50 85.88 86.47 195.1K
10:00 86.49 87.47 86.44 87.15 794.3K
10:05 87.15 87.39 86.72 86.80 178.2K
10:10 86.78 87.17 86.67 87.01 121.6K
10:15 87.02 87.35 87.02 87.34 192.2K
10:20 87.35 87.78 86.96 86.96 331.8K
10:25 86.98 87.16 86.83 87.02 90.4K
10:30 87.01 87.04 86.41 86.56 165.1K
10:35 86.54 87.00 86.49 86.92 96.3K
10:40 86.91 87.39 86.86 87.00 134.9K
10:45 87.00 87.30 86.90 87.23 98.6K
10:50 87.28 87.50 86.99 87.46 138.7K
10:55 87.45 87.63 87.26 87.30 181.6K
11:00 87.30 87.51 87.08 87.08 65.5K
11:05 87.09 87.13 86.85 86.85 49.2K
11:10 86.85 86.99 86.75 86.99 41.6K
11:15 86.98 86.98 86.73 86.73 66.9K
11:20 86.71 86.94 86.71 86.92 41.8K
11:25 86.92 86.95 86.77 86.88 38.9K
13:00 86.88 87.52 86.88 87.51 204.1K
13:05 87.58 88.25 87.09 88.25 503.1K
13:10 88.25 88.39 87.84 88.10 260.6K
13:15 88.16 88.39 88.00 88.39 313.9K
13:20 88.39 88.68 88.20 88.20 407.5K
13:25 88.28 88.30 88.02 88.05 92.1K
13:30 88.05 88.20 87.83 88.00 117.5K
13:35 87.89 88.08 87.89 87.99 106.5K
13:40 87.99 88.16 87.92 88.16 75.0K
13:45 88.10 88.50 88.10 88.40 154.7K
13:50 88.40 88.40 88.22 88.25 114.7K
13:55 88.28 88.31 87.81 87.81 109.7K
14:00 87.81 88.00 87.69 87.72 126.6K
14:05 87.72 88.00 87.71 87.87 73.1K
14:10 87.85 88.03 87.85 88.00 68.4K
14:15 88.00 88.00 87.61 87.62 105.5K
14:20 87.67 87.70 87.33 87.33 89.3K
14:25 87.39 87.60 87.32 87.58 64.0K
14:30 87.59 87.74 87.58 87.68 102.4K
14:35 87.68 87.91 87.53 87.84 109.7K
14:40 87.71 88.09 87.69 88.08 232.2K
14:45 88.08 88.27 88.00 88.22 179.3K
14:50 88.19 88.24 88.02 88.24 154.5K
14:55 88.22 88.22 88.11 88.18 59.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据