芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.28 83.93 82.15 83.93 429.1K
09:35 83.81 84.40 83.43 83.45 253.7K
09:40 83.39 83.51 83.18 83.30 193.0K
09:45 83.30 83.49 82.82 82.82 215.0K
09:50 82.82 83.21 82.80 83.10 140.6K
09:55 83.01 83.42 83.00 83.15 100.2K
10:00 83.24 83.24 82.70 82.83 101.5K
10:05 82.78 84.32 82.78 84.05 290.7K
10:10 84.05 84.50 84.03 84.33 358.6K
10:15 84.33 84.43 83.97 84.10 136.4K
10:20 84.05 84.21 84.01 84.19 97.8K
10:25 84.19 84.42 84.19 84.27 108.1K
10:30 84.27 84.48 84.16 84.16 100.1K
10:35 84.21 84.84 84.21 84.84 244.2K
10:40 84.84 85.20 84.67 84.89 279.4K
10:45 84.99 85.50 84.88 85.39 221.4K
10:50 85.36 85.46 84.98 85.05 173.8K
10:55 85.06 85.40 85.05 85.36 129.1K
11:00 85.36 85.55 85.27 85.38 196.3K
11:05 85.32 85.66 85.15 85.16 163.9K
11:10 85.16 85.20 85.00 85.11 100.9K
11:15 85.09 85.29 85.09 85.17 45.6K
11:20 85.17 85.17 84.75 84.92 63.6K
11:25 84.90 85.23 84.83 85.23 57.7K
13:00 85.12 85.15 84.88 85.05 127.4K
13:05 85.02 85.05 84.58 84.59 63.8K
13:10 84.59 85.00 84.59 84.97 73.5K
13:15 84.96 85.06 84.94 85.00 46.5K
13:20 85.00 85.28 84.96 85.14 77.1K
13:25 85.17 85.24 84.77 84.77 77.4K
13:30 84.76 84.92 84.65 84.66 69.6K
13:35 84.65 84.83 84.64 84.82 74.1K
13:40 84.82 84.82 84.67 84.76 93.0K
13:45 84.76 84.95 84.74 84.81 50.0K
13:50 84.81 84.96 84.80 84.86 37.5K
13:55 84.95 84.95 84.77 84.84 84.8K
14:00 84.84 85.04 84.78 85.03 92.1K
14:05 85.03 85.04 84.89 84.94 65.3K
14:10 84.94 85.10 84.90 84.90 105.1K
14:15 84.90 84.90 84.63 84.78 122.2K
14:20 84.80 85.30 84.67 85.30 192.6K
14:25 85.25 85.30 84.87 85.22 105.4K
14:30 85.25 85.47 85.01 85.13 143.5K
14:35 85.14 85.26 85.01 85.10 68.1K
14:40 85.02 85.15 84.87 84.93 93.4K
14:45 84.94 85.08 84.93 84.98 63.3K
14:50 84.97 84.99 84.89 84.91 125.1K
14:55 84.92 84.96 84.84 84.95 111.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据