芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.01 82.60 81.14 81.66 636.9K
09:35 81.91 82.50 81.66 82.31 382.0K
09:40 82.18 82.85 82.18 82.62 226.8K
09:45 82.64 82.71 82.20 82.39 111.0K
09:50 82.33 82.68 82.29 82.60 79.1K
09:55 82.60 82.87 82.48 82.78 128.6K
10:00 82.78 82.79 82.50 82.71 88.5K
10:05 82.59 82.86 82.55 82.65 95.6K
10:10 82.87 82.87 82.30 82.65 107.9K
10:15 82.66 83.15 82.63 83.05 141.4K
10:20 83.09 83.37 83.05 83.13 170.8K
10:25 83.13 83.16 82.68 83.06 65.3K
10:30 83.09 83.50 82.80 83.26 107.8K
10:35 83.18 83.20 82.73 83.00 44.2K
10:40 83.00 83.09 82.83 83.00 85.0K
10:45 83.00 83.00 82.73 82.88 43.7K
10:50 82.87 82.98 82.66 82.66 106.1K
10:55 82.60 82.72 82.52 82.66 71.1K
11:00 82.67 82.80 82.58 82.69 53.1K
11:05 82.66 82.69 82.51 82.58 54.0K
11:10 82.60 82.61 82.33 82.35 93.3K
11:15 82.35 82.50 82.33 82.36 90.2K
11:20 82.36 82.50 82.21 82.21 132.7K
11:25 82.22 82.44 82.20 82.38 41.0K
13:00 82.36 82.92 82.36 82.89 93.2K
13:05 82.88 82.94 82.72 82.82 85.3K
13:10 82.83 82.95 82.72 82.83 60.2K
13:15 82.82 82.89 82.58 82.66 57.2K
13:20 82.68 82.88 82.67 82.79 56.8K
13:25 82.79 82.87 82.69 82.77 56.6K
13:30 82.80 83.05 82.78 82.99 109.9K
13:35 83.03 83.11 82.89 82.98 57.6K
13:40 82.97 82.98 82.60 82.60 133.8K
13:45 82.60 82.64 82.35 82.45 122.3K
13:50 82.48 82.66 82.35 82.36 94.6K
13:55 82.35 82.49 82.35 82.44 84.4K
14:00 82.44 82.84 82.42 82.70 72.9K
14:05 82.80 83.26 82.67 83.17 227.7K
14:10 83.11 83.20 83.00 83.00 75.9K
14:15 83.00 83.07 82.87 82.98 57.9K
14:20 82.98 82.99 82.74 82.93 28.9K
14:25 82.90 82.99 82.78 82.94 36.4K
14:30 82.98 83.05 82.95 83.00 56.4K
14:35 83.01 83.12 82.98 82.98 60.1K
14:40 82.95 83.48 82.90 83.38 155.2K
14:45 83.38 83.38 83.20 83.33 104.2K
14:50 83.34 83.34 83.18 83.20 120.9K
14:55 83.20 83.25 83.20 83.25 48.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据