芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.77 87.98 85.98 86.33 414.1K
09:35 86.33 86.33 85.21 85.60 468.5K
09:40 85.66 85.95 85.35 85.89 130.6K
09:45 85.94 86.03 85.15 85.15 172.7K
09:50 85.15 85.15 84.71 84.78 402.2K
09:55 84.72 84.87 84.39 84.64 330.4K
10:00 84.64 84.64 84.01 84.02 314.6K
10:05 84.04 84.24 83.85 83.85 396.0K
10:10 83.85 83.85 83.00 83.15 658.1K
10:15 83.11 84.23 83.05 83.84 337.6K
10:20 83.80 84.30 83.64 84.04 155.1K
10:25 84.23 84.26 83.89 83.89 139.2K
10:30 83.89 84.03 83.49 83.54 130.3K
10:35 83.54 84.57 83.54 84.41 226.1K
10:40 84.38 84.65 84.22 84.41 123.0K
10:45 84.38 84.40 84.11 84.14 99.1K
10:50 84.13 84.35 84.03 84.13 112.5K
10:55 84.11 84.26 83.99 84.26 81.8K
11:00 84.13 84.25 83.98 84.03 100.8K
11:05 84.00 84.10 83.90 83.98 67.0K
11:10 84.02 84.28 83.89 83.92 89.7K
11:15 83.89 84.07 83.83 83.99 68.8K
11:20 83.97 84.00 83.75 83.79 80.2K
11:25 83.77 83.80 83.60 83.67 98.7K
13:00 83.60 85.32 83.60 85.00 455.4K
13:05 84.83 85.07 84.56 84.89 69.4K
13:10 84.74 84.87 84.68 84.73 46.9K
13:15 84.80 85.03 84.80 84.99 62.3K
13:20 84.99 85.29 84.85 85.01 74.6K
13:25 85.00 85.09 84.92 85.00 56.9K
13:30 85.08 85.08 84.72 84.72 49.8K
13:35 84.70 85.18 84.64 85.09 107.2K
13:40 85.07 85.07 84.80 84.83 16.8K
13:45 84.89 84.89 84.56 84.65 30.4K
13:50 84.61 85.00 84.61 84.85 48.9K
13:55 84.78 84.91 84.56 84.56 34.5K
14:00 84.55 84.55 83.50 83.67 445.4K
14:05 83.76 83.76 83.45 83.45 133.8K
14:10 83.50 83.82 83.28 83.39 213.6K
14:15 83.37 83.75 83.26 83.42 112.5K
14:20 83.54 83.69 83.30 83.48 89.7K
14:25 83.58 83.66 83.16 83.16 159.0K
14:30 83.16 83.16 83.01 83.03 262.2K
14:35 83.02 83.18 83.00 83.01 372.4K
14:40 83.01 83.05 82.66 82.66 388.3K
14:45 82.65 82.78 82.60 82.69 320.9K
14:50 82.80 82.88 82.59 82.59 191.1K
14:55 82.58 82.65 82.26 82.36 353.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据