芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.29 90.77 88.11 88.60 679.4K
09:35 88.66 89.00 87.70 87.85 510.1K
09:40 87.81 88.80 87.56 88.72 521.0K
09:45 88.79 89.52 88.36 88.69 334.6K
09:50 88.61 88.90 88.31 88.65 201.9K
09:55 88.60 88.60 88.06 88.28 259.6K
10:00 88.06 88.25 87.85 88.00 179.1K
10:05 88.00 88.00 87.70 87.75 160.1K
10:10 87.73 87.75 87.63 87.63 147.8K
10:15 87.62 87.62 87.10 87.12 267.5K
10:20 87.12 87.48 87.08 87.08 152.5K
10:25 87.05 87.08 86.74 86.75 238.4K
10:30 86.74 87.40 86.60 87.40 176.8K
10:35 87.32 87.85 87.32 87.53 135.5K
10:40 87.47 87.58 87.08 87.24 85.3K
10:45 87.17 87.45 87.07 87.07 66.5K
10:50 87.10 87.13 86.84 86.97 73.6K
10:55 86.97 87.12 86.80 86.81 82.2K
11:00 86.80 86.98 86.80 86.87 70.1K
11:05 86.86 87.17 86.85 86.90 50.5K
11:10 86.95 87.16 86.92 87.01 50.9K
11:15 87.01 87.61 86.96 87.61 36.8K
11:20 87.52 87.52 87.07 87.17 68.8K
11:25 87.27 87.39 87.10 87.19 41.5K
13:00 87.19 87.58 87.00 87.05 111.9K
13:05 87.03 87.33 86.99 87.28 48.5K
13:10 87.46 87.46 87.02 87.30 75.3K
13:15 87.31 87.31 86.93 86.99 89.2K
13:20 87.02 87.17 87.01 87.17 34.2K
13:25 87.07 87.18 87.05 87.15 25.0K
13:30 87.15 87.20 86.94 86.95 70.9K
13:35 86.97 87.18 86.97 87.10 33.1K
13:40 87.11 87.18 87.08 87.08 45.2K
13:45 87.07 87.20 87.06 87.10 55.7K
13:50 87.08 87.20 86.98 87.11 52.8K
13:55 87.20 87.46 87.17 87.17 53.2K
14:00 87.10 87.16 86.97 87.08 75.3K
14:05 87.09 87.11 86.98 86.98 27.8K
14:10 86.98 87.05 86.89 86.89 57.9K
14:15 86.89 86.98 86.79 86.79 73.5K
14:20 86.79 87.02 86.75 87.02 88.0K
14:25 86.90 87.02 86.90 86.91 39.4K
14:30 86.97 87.23 86.97 87.20 58.5K
14:35 87.24 87.25 86.91 86.94 70.5K
14:40 86.95 87.15 86.91 87.07 67.8K
14:45 87.01 87.07 86.79 86.79 128.9K
14:50 86.92 87.10 86.80 86.98 215.3K
14:55 86.98 86.99 86.86 86.92 94.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据