芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.18 86.55 85.53 85.66 796.7K
09:35 85.70 86.11 85.04 85.10 507.9K
09:40 85.20 85.20 84.70 85.12 506.6K
09:45 85.00 85.23 84.85 85.18 192.5K
09:50 85.10 85.29 84.78 85.20 226.4K
09:55 85.22 87.28 85.22 87.10 536.5K
10:00 87.21 87.34 86.40 86.47 352.4K
10:05 86.46 86.76 86.22 86.45 184.5K
10:10 86.45 87.09 86.34 87.08 139.0K
10:15 87.08 87.08 86.67 86.68 147.3K
10:20 86.68 86.98 86.60 86.61 166.2K
10:25 86.62 86.87 86.40 86.41 100.2K
10:30 86.41 86.81 86.40 86.60 78.3K
10:35 86.60 87.01 86.30 86.34 170.2K
10:40 86.37 86.58 86.01 86.02 94.4K
10:45 86.00 86.10 85.88 86.03 86.0K
10:50 86.04 86.17 85.77 86.07 116.1K
10:55 86.07 87.10 86.07 87.00 236.1K
11:00 86.97 87.18 86.85 86.96 261.8K
11:05 86.98 87.27 86.97 87.14 122.9K
11:10 87.37 88.70 87.37 88.49 662.8K
11:15 88.49 88.80 88.14 88.76 485.8K
11:20 88.75 89.50 88.52 89.28 577.3K
11:25 89.27 89.80 89.07 89.53 383.6K
13:00 89.46 89.52 88.52 88.93 292.5K
13:05 89.00 89.02 88.23 88.26 201.0K
13:10 88.28 88.82 88.22 88.58 166.5K
13:15 88.70 89.36 88.59 88.88 221.4K
13:20 88.86 89.50 88.68 89.37 255.7K
13:25 89.37 89.48 88.79 88.79 147.9K
13:30 88.76 89.38 88.58 89.38 143.2K
13:35 89.39 89.47 88.85 88.88 134.2K
13:40 88.86 89.45 88.66 89.16 214.2K
13:45 89.16 89.19 88.71 88.82 142.9K
13:50 88.94 88.94 88.60 88.70 80.7K
13:55 88.64 88.79 88.22 88.30 180.3K
14:00 88.30 88.57 88.26 88.35 103.4K
14:05 88.35 88.80 88.35 88.67 108.5K
14:10 88.62 88.66 88.45 88.61 77.0K
14:15 88.59 88.79 88.46 88.75 88.9K
14:20 88.78 89.20 88.73 88.97 216.2K
14:25 88.97 89.35 88.92 89.23 200.3K
14:30 89.23 89.46 89.23 89.30 253.2K
14:35 89.31 89.45 89.28 89.30 222.3K
14:40 89.33 89.39 89.29 89.33 221.1K
14:45 89.33 89.35 89.21 89.27 184.6K
14:50 89.20 89.35 89.13 89.31 284.8K
14:55 89.31 89.33 89.27 89.32 139.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据