芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.10 84.45 83.65 84.06 330.2K
09:35 83.97 84.47 83.91 84.17 285.7K
09:40 84.12 84.68 84.00 84.40 376.5K
09:45 84.30 84.33 83.80 83.85 222.4K
09:50 83.86 84.10 83.55 83.61 232.3K
09:55 83.70 84.09 83.61 84.07 111.2K
10:00 84.07 84.40 84.02 84.08 124.8K
10:05 84.08 84.29 83.94 84.02 120.8K
10:10 84.06 84.10 83.84 83.88 58.0K
10:15 83.99 84.00 83.88 83.94 67.3K
10:20 83.93 84.12 83.88 84.10 105.2K
10:25 84.11 84.29 83.82 83.92 131.3K
10:30 84.00 84.31 84.00 84.31 74.9K
10:35 84.36 84.36 84.13 84.28 55.0K
10:40 84.28 84.29 84.18 84.18 57.2K
10:45 84.24 84.29 84.13 84.27 57.7K
10:50 84.25 84.27 84.18 84.19 62.6K
10:55 84.21 84.21 84.01 84.10 46.6K
11:00 84.10 84.22 83.99 84.19 64.9K
11:05 84.21 84.40 84.12 84.39 84.3K
11:10 84.26 84.28 84.08 84.15 41.2K
11:15 84.19 84.35 84.08 84.23 51.2K
11:20 84.20 84.30 84.11 84.30 25.5K
11:25 84.30 84.35 84.25 84.31 54.2K
13:00 84.32 86.20 84.32 85.75 933.2K
13:05 85.65 85.96 85.41 85.47 300.5K
13:10 85.48 86.80 85.45 86.67 565.5K
13:15 86.80 88.27 86.52 88.09 1,511.7K
13:20 88.02 88.77 87.60 87.72 1,046.6K
13:25 87.52 88.32 87.50 87.62 493.4K
13:30 87.52 87.52 86.88 87.20 306.9K
13:35 87.13 87.17 86.81 86.82 179.7K
13:40 86.82 86.82 86.69 86.73 178.1K
13:45 86.73 87.14 86.59 86.89 245.2K
13:50 86.90 86.93 86.67 86.82 77.2K
13:55 86.82 86.99 86.76 86.95 121.3K
14:00 86.95 86.95 86.68 86.68 86.2K
14:05 86.69 86.78 86.59 86.76 88.4K
14:10 86.72 86.78 86.71 86.76 52.1K
14:15 86.76 86.84 86.69 86.78 104.1K
14:20 86.74 86.75 86.60 86.60 83.3K
14:25 86.62 86.73 86.52 86.73 77.5K
14:30 86.68 87.39 86.66 87.28 346.3K
14:35 87.28 87.35 87.14 87.34 199.7K
14:40 87.35 88.00 87.34 87.99 538.1K
14:45 87.98 88.00 87.68 87.68 351.4K
14:50 87.68 87.96 87.60 87.60 395.6K
14:55 87.64 87.71 87.44 87.59 140.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据