芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.00 88.95 86.69 88.29 3,284.5K
09:35 88.30 89.88 87.26 89.61 1,766.0K
09:40 89.54 89.80 88.13 88.20 983.4K
09:45 88.13 88.59 87.72 88.13 411.2K
09:50 88.01 88.68 88.00 88.65 394.4K
09:55 88.36 89.00 88.36 88.70 277.9K
10:00 88.54 88.68 87.80 87.85 252.7K
10:05 87.87 87.95 87.40 87.76 201.9K
10:10 87.74 88.01 87.70 87.70 153.4K
10:15 87.73 88.00 87.65 87.86 131.6K
10:20 87.86 88.38 87.66 88.34 204.1K
10:25 88.33 88.33 87.68 87.69 103.6K
10:30 87.68 87.68 87.40 87.42 141.3K
10:35 87.36 87.48 87.20 87.48 173.0K
10:40 87.43 87.66 87.27 87.46 139.1K
10:45 87.29 87.46 86.91 86.95 137.3K
10:50 86.95 87.00 86.79 86.79 103.3K
10:55 86.79 86.79 86.60 86.60 195.1K
11:00 86.51 86.51 86.01 86.01 194.1K
11:05 85.99 86.35 85.78 86.16 307.7K
11:10 86.16 86.16 85.78 85.86 106.7K
11:15 85.89 85.95 85.74 85.78 152.4K
11:20 85.78 85.80 85.39 85.39 148.2K
11:25 85.35 85.50 85.29 85.44 138.6K
13:00 85.45 85.54 85.02 85.02 148.8K
13:05 85.01 85.21 84.90 85.21 149.0K
13:10 85.21 85.83 85.18 85.77 216.9K
13:15 85.75 85.87 85.50 85.86 122.7K
13:20 85.86 85.86 85.29 85.45 126.8K
13:25 85.57 85.57 85.23 85.28 122.8K
13:30 85.29 85.29 84.71 84.77 244.9K
13:35 84.83 85.65 84.78 85.31 338.7K
13:40 85.30 86.16 85.30 85.91 249.6K
13:45 85.99 86.09 85.07 85.18 189.2K
13:50 85.20 85.35 85.07 85.20 102.5K
13:55 85.20 85.21 84.81 85.08 141.1K
14:00 85.12 85.12 84.88 84.91 75.0K
14:05 84.92 84.98 84.80 84.88 102.5K
14:10 84.88 84.96 84.80 84.92 83.1K
14:15 84.91 84.92 84.72 84.83 150.2K
14:20 84.91 85.15 84.78 85.06 72.1K
14:25 85.03 85.03 84.79 84.83 73.8K
14:30 84.84 85.29 84.81 85.29 121.4K
14:35 85.28 85.32 85.08 85.14 162.9K
14:40 85.16 85.16 85.01 85.07 115.1K
14:45 85.08 85.25 85.07 85.11 146.8K
14:50 85.17 85.17 85.08 85.15 174.2K
14:55 85.12 85.19 85.12 85.17 100.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据