芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.23 85.53 83.92 84.43 823.0K
09:35 84.53 85.23 84.41 85.13 294.7K
09:40 85.13 85.88 84.96 85.77 423.4K
09:45 85.85 85.85 85.22 85.80 322.8K
09:50 85.65 86.38 85.65 86.20 755.8K
09:55 86.20 86.20 85.44 85.44 341.9K
10:00 85.44 85.44 85.10 85.30 201.0K
10:05 85.28 85.46 85.15 85.15 93.1K
10:10 85.15 85.15 84.82 84.90 159.7K
10:15 85.00 85.41 85.00 85.41 86.8K
10:20 85.40 85.58 85.28 85.29 127.4K
10:25 85.28 85.29 85.03 85.13 66.0K
10:30 85.10 85.10 84.70 84.70 84.0K
10:35 84.71 84.71 84.45 84.45 95.4K
10:40 84.42 84.58 84.40 84.47 109.7K
10:45 84.47 84.57 84.36 84.36 60.7K
10:50 84.39 84.82 84.30 84.75 73.8K
10:55 84.75 84.86 84.50 84.56 73.6K
11:00 84.55 84.55 84.41 84.54 43.2K
11:05 84.55 84.65 84.51 84.52 24.6K
11:10 84.52 84.68 84.51 84.57 39.0K
11:15 84.54 84.61 84.35 84.57 57.6K
11:20 84.56 84.57 84.35 84.35 35.5K
11:25 84.36 84.44 84.26 84.36 50.2K
13:00 84.36 84.56 84.18 84.18 71.1K
13:05 84.20 84.36 84.00 84.01 100.8K
13:10 84.00 84.21 84.00 84.21 75.2K
13:15 84.21 84.21 83.89 83.91 105.8K
13:20 83.95 84.21 83.95 84.14 73.8K
13:25 84.12 84.14 84.01 84.05 40.6K
13:30 84.09 84.16 84.03 84.12 51.5K
13:35 84.19 84.44 84.17 84.27 85.0K
13:40 84.27 84.31 84.11 84.19 59.4K
13:45 84.21 84.30 84.11 84.13 69.4K
13:50 84.13 84.17 83.90 83.90 84.1K
13:55 83.90 84.03 83.89 83.99 85.5K
14:00 83.94 84.01 83.88 83.96 79.7K
14:05 83.95 83.96 83.67 83.79 154.5K
14:10 83.79 83.97 83.73 83.97 58.5K
14:15 83.98 83.98 83.71 83.72 46.1K
14:20 83.72 83.78 83.62 83.75 85.9K
14:25 83.75 83.85 83.71 83.85 53.2K
14:30 83.87 83.96 83.80 83.82 44.2K
14:35 83.83 83.84 83.54 83.58 124.0K
14:40 83.60 83.67 83.53 83.62 104.6K
14:45 83.62 83.62 83.50 83.50 143.8K
14:50 83.50 83.67 83.50 83.66 131.5K
14:55 83.66 83.70 83.63 83.66 72.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据