芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.62 84.40 83.30 83.93 951.4K
09:35 83.90 84.18 83.45 83.45 302.2K
09:40 83.48 83.87 83.46 83.79 254.6K
09:45 83.88 83.91 83.50 83.69 261.7K
09:50 83.68 84.48 83.64 84.05 292.1K
09:55 84.03 84.30 83.91 84.24 208.3K
10:00 84.23 84.90 84.23 84.80 400.3K
10:05 84.80 85.18 84.67 85.12 309.6K
10:10 85.12 85.21 84.78 84.85 301.4K
10:15 84.81 85.12 84.78 85.07 183.4K
10:20 85.08 85.15 84.85 84.93 151.3K
10:25 84.94 84.99 84.68 84.70 153.0K
10:30 84.74 84.80 84.38 84.48 155.7K
10:35 84.46 84.55 84.35 84.41 99.6K
10:40 84.42 84.57 84.38 84.41 44.8K
10:45 84.42 84.77 84.41 84.68 152.2K
10:50 84.68 84.86 84.66 84.76 69.7K
10:55 84.73 84.76 84.58 84.65 54.0K
11:00 84.60 84.75 84.48 84.63 132.8K
11:05 84.61 84.62 84.50 84.50 46.4K
11:10 84.52 84.55 84.31 84.46 136.7K
11:15 84.45 84.66 84.38 84.63 48.8K
11:20 84.55 84.63 84.40 84.47 44.6K
11:25 84.45 84.50 84.34 84.44 52.3K
13:00 84.43 84.79 84.43 84.70 74.2K
13:05 84.61 84.68 84.48 84.50 70.6K
13:10 84.49 84.65 84.45 84.61 70.4K
13:15 84.59 84.79 84.57 84.63 63.1K
13:20 84.63 84.71 84.61 84.63 50.3K
13:25 84.63 84.64 84.41 84.41 57.1K
13:30 84.41 84.55 84.36 84.50 83.6K
13:35 84.46 84.46 84.31 84.40 57.2K
13:40 84.41 84.53 84.39 84.45 80.3K
13:45 84.44 84.47 84.36 84.42 61.9K
13:50 84.42 84.45 84.33 84.33 52.9K
13:55 84.34 84.37 84.29 84.33 73.4K
14:00 84.34 84.56 84.34 84.55 98.3K
14:05 84.54 84.72 84.46 84.48 84.0K
14:10 84.45 84.54 84.43 84.52 53.5K
14:15 84.51 84.52 84.36 84.43 107.3K
14:20 84.43 84.50 84.40 84.40 56.2K
14:25 84.40 84.50 84.40 84.45 75.5K
14:30 84.45 84.51 84.37 84.41 112.9K
14:35 84.40 84.48 84.33 84.35 81.8K
14:40 84.33 84.50 84.33 84.50 115.4K
14:45 84.49 84.64 84.47 84.63 183.1K
14:50 84.62 84.62 84.49 84.59 263.4K
14:55 84.56 84.62 84.50 84.58 90.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据