芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.50 88.60 86.78 87.01 770.0K
09:35 86.88 87.04 85.79 85.79 960.4K
09:40 85.78 86.00 85.10 85.27 871.0K
09:45 85.31 85.98 85.24 85.96 361.5K
09:50 85.99 85.99 85.05 85.08 429.4K
09:55 85.07 85.17 84.01 84.58 883.9K
10:00 84.63 85.30 84.40 84.92 382.2K
10:05 85.00 85.00 84.54 84.57 227.2K
10:10 84.51 85.00 84.51 84.91 145.1K
10:15 84.87 85.11 84.82 85.04 147.3K
10:20 85.10 85.10 84.73 84.76 98.3K
10:25 84.77 84.81 84.48 84.48 184.0K
10:30 84.47 84.47 84.25 84.39 134.0K
10:35 84.39 84.43 84.04 84.10 302.7K
10:40 84.15 84.34 84.13 84.17 155.5K
10:45 84.26 84.31 84.10 84.10 134.3K
10:50 84.11 84.12 83.83 84.05 360.1K
10:55 84.02 84.02 83.76 83.97 207.9K
11:00 83.98 84.05 83.90 84.00 139.2K
11:05 84.01 84.13 83.85 83.88 100.0K
11:10 83.88 83.95 83.80 83.91 67.9K
11:15 83.94 83.94 83.67 83.67 132.4K
11:20 83.67 83.93 83.59 83.70 173.4K
11:25 83.69 83.70 83.50 83.70 222.5K
13:00 83.70 84.08 83.70 83.88 175.8K
13:05 83.87 83.87 83.55 83.55 133.9K
13:10 83.55 83.60 83.40 83.54 274.5K
13:15 83.54 83.94 83.53 83.92 156.2K
13:20 83.92 84.36 83.67 84.36 142.6K
13:25 84.40 84.40 84.00 84.06 75.9K
13:30 84.15 84.43 84.15 84.28 154.3K
13:35 84.31 84.31 84.00 84.05 115.7K
13:40 84.05 84.64 84.05 84.64 202.5K
13:45 84.56 84.65 84.26 84.29 117.4K
13:50 84.29 84.56 84.17 84.44 130.3K
13:55 84.44 84.72 84.44 84.72 87.9K
14:00 84.71 84.73 84.26 84.30 109.3K
14:05 84.30 84.33 84.13 84.23 103.0K
14:10 84.22 84.47 84.19 84.40 112.6K
14:15 84.40 84.50 84.30 84.39 102.2K
14:20 84.39 84.60 84.37 84.49 116.4K
14:25 84.49 84.49 84.21 84.26 120.7K
14:30 84.26 84.34 84.07 84.07 165.2K
14:35 84.07 84.28 84.07 84.12 141.7K
14:40 84.12 84.20 83.94 83.94 224.8K
14:45 83.97 84.00 83.68 83.68 265.1K
14:50 83.69 84.05 83.69 83.96 355.5K
14:55 83.97 84.00 83.65 83.65 269.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据