芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.00 92.86 91.92 92.86 1,246.6K
09:35 92.86 92.86 91.89 92.38 532.7K
09:40 92.41 92.41 91.20 91.20 520.7K
09:45 91.20 91.20 90.10 90.10 615.6K
09:50 90.08 90.19 89.68 89.99 637.4K
09:55 89.98 90.94 89.98 90.76 326.5K
10:00 90.87 90.88 90.46 90.50 159.7K
10:05 90.50 90.75 90.33 90.45 221.5K
10:10 90.48 90.66 90.36 90.65 127.2K
10:15 90.59 90.61 90.28 90.48 120.5K
10:20 90.50 90.50 90.20 90.20 98.6K
10:25 90.21 90.36 89.96 90.36 137.7K
10:30 90.36 90.40 90.17 90.35 64.3K
10:35 90.34 90.36 89.99 90.10 204.7K
10:40 89.98 90.10 89.95 89.97 74.6K
10:45 89.97 90.26 89.86 90.12 149.3K
10:50 90.08 90.20 89.97 90.11 101.5K
10:55 90.11 90.35 90.00 90.04 75.6K
11:00 90.00 90.25 89.95 90.20 88.0K
11:05 90.26 90.29 90.00 90.00 69.2K
11:10 90.09 90.20 89.70 89.70 254.7K
11:15 89.68 89.70 88.88 88.95 721.4K
11:20 88.96 89.27 88.90 89.10 213.5K
11:25 89.10 89.43 88.98 89.43 207.9K
13:00 89.44 89.48 89.00 89.00 164.5K
13:05 88.99 89.09 88.70 88.77 257.3K
13:10 88.80 89.00 88.80 88.84 200.6K
13:15 88.85 88.85 88.26 88.48 322.5K
13:20 88.50 88.63 88.35 88.43 234.8K
13:25 88.46 88.75 88.46 88.60 160.2K
13:30 88.60 88.66 88.31 88.37 137.6K
13:35 88.34 88.40 88.06 88.06 288.7K
13:40 88.06 88.18 87.72 88.09 445.2K
13:45 88.10 88.23 88.00 88.16 153.7K
13:50 88.16 88.38 88.07 88.07 159.8K
13:55 88.07 88.09 87.96 88.02 124.6K
14:00 88.00 88.12 87.99 88.00 167.6K
14:05 88.04 88.11 87.83 87.99 109.7K
14:10 87.98 87.99 87.80 87.94 128.9K
14:15 87.96 88.00 87.81 87.81 159.0K
14:20 87.81 87.93 87.81 87.85 117.6K
14:25 87.85 87.95 87.62 87.95 215.5K
14:30 87.94 87.98 87.80 87.92 132.0K
14:35 87.89 88.40 87.89 88.38 137.5K
14:40 88.39 88.85 88.39 88.75 219.1K
14:45 88.77 88.77 88.47 88.64 149.8K
14:50 88.64 88.72 88.50 88.57 252.1K
14:55 88.57 88.71 88.57 88.66 122.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据