芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.00 90.37 89.03 89.48 484.3K
09:35 89.56 90.59 89.51 90.00 203.0K
09:40 89.84 90.24 89.70 90.16 173.7K
09:45 90.10 90.90 90.10 90.35 223.5K
09:50 90.27 90.60 89.83 89.99 142.1K
09:55 90.00 90.25 89.67 90.25 109.4K
10:00 90.08 90.29 89.77 90.11 83.1K
10:05 90.17 90.95 90.04 90.70 218.9K
10:10 90.70 91.54 90.64 91.22 389.0K
10:15 91.30 91.44 91.01 91.10 115.3K
10:20 91.11 91.25 91.06 91.14 90.7K
10:25 91.13 91.13 90.81 91.08 54.7K
10:30 91.08 91.30 90.91 91.22 152.9K
10:35 91.20 91.34 91.00 91.09 121.8K
10:40 91.20 91.36 91.08 91.33 137.3K
10:45 91.11 91.68 91.11 91.65 169.9K
10:50 91.65 92.10 91.32 91.79 277.2K
10:55 91.79 91.82 91.35 91.39 69.3K
11:00 91.39 91.70 91.26 91.46 108.1K
11:05 91.44 91.50 91.39 91.43 31.7K
11:10 91.43 91.43 91.18 91.25 68.5K
11:15 91.23 91.33 91.19 91.27 82.9K
11:20 91.30 91.80 91.25 91.80 69.1K
11:25 91.83 91.88 91.61 91.63 78.4K
13:00 91.62 91.73 91.06 91.07 181.1K
13:05 91.05 91.22 90.79 91.07 150.5K
13:10 91.06 91.16 90.79 90.86 137.4K
13:15 90.83 90.88 90.80 90.85 50.0K
13:20 90.80 90.92 90.57 90.57 107.2K
13:25 90.57 90.72 90.51 90.59 123.4K
13:30 90.53 90.80 90.42 90.66 75.4K
13:35 90.64 90.77 90.56 90.59 58.9K
13:40 90.56 90.56 90.08 90.22 110.8K
13:45 90.40 91.45 90.33 91.36 237.4K
13:50 91.29 91.36 91.01 91.09 118.4K
13:55 91.10 91.35 91.10 91.35 96.9K
14:00 91.36 91.77 91.20 91.55 168.0K
14:05 91.58 91.80 91.51 91.77 178.6K
14:10 91.56 91.83 91.40 91.61 176.8K
14:15 91.73 91.82 91.61 91.80 101.1K
14:20 91.65 92.38 91.59 92.32 302.7K
14:25 92.36 92.48 92.15 92.15 252.1K
14:30 92.14 92.29 91.90 92.25 133.7K
14:35 92.23 92.46 92.16 92.25 166.4K
14:40 92.16 92.24 92.00 92.12 135.6K
14:45 92.15 92.40 92.13 92.25 189.8K
14:50 92.26 92.50 92.19 92.37 326.2K
14:55 92.33 92.40 92.25 92.40 107.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据