芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.85 92.85 90.80 91.85 791.7K
09:35 91.62 93.46 91.62 93.32 320.7K
09:40 93.36 93.99 92.60 93.17 229.6K
09:45 93.10 93.31 91.54 91.55 183.0K
09:50 91.43 92.23 91.43 92.10 172.2K
09:55 92.03 92.03 91.35 91.53 217.7K
10:00 91.48 92.27 91.44 92.25 148.5K
10:05 92.25 92.51 91.75 91.94 114.3K
10:10 91.95 92.16 91.71 91.98 95.7K
10:15 91.81 91.90 91.10 91.27 153.8K
10:20 91.15 91.26 90.67 90.70 278.9K
10:25 90.70 91.13 90.70 91.01 156.0K
10:30 91.03 91.38 90.94 91.10 165.9K
10:35 91.06 91.20 90.90 91.20 150.3K
10:40 91.15 91.69 91.02 91.69 208.8K
10:45 91.67 91.67 91.25 91.43 147.9K
10:50 91.49 91.57 91.09 91.29 77.2K
10:55 91.38 91.72 91.25 91.38 73.2K
11:00 91.39 91.57 91.37 91.55 143.0K
11:05 91.55 91.82 91.40 91.80 217.3K
11:10 91.79 92.24 91.50 91.91 214.6K
11:15 91.80 92.07 91.18 91.35 139.0K
11:20 91.36 91.62 91.31 91.39 94.2K
11:25 91.37 91.40 91.12 91.18 67.2K
13:00 91.22 91.50 91.03 91.03 257.2K
13:05 91.04 91.22 90.85 90.93 128.2K
13:10 90.93 91.28 90.93 91.26 108.1K
13:15 91.28 91.63 91.23 91.51 135.3K
13:20 91.38 91.49 91.30 91.37 53.5K
13:25 91.37 91.50 91.30 91.31 56.1K
13:30 91.31 91.45 91.30 91.39 45.1K
13:35 91.41 91.57 91.36 91.36 47.6K
13:40 91.36 91.37 91.00 91.07 74.2K
13:45 91.09 91.25 91.00 91.02 106.4K
13:50 91.02 91.22 91.00 91.21 69.9K
13:55 91.21 91.23 90.99 90.99 63.3K
14:00 90.99 91.13 90.90 91.10 105.4K
14:05 91.05 91.05 90.67 90.70 182.0K
14:10 90.66 91.02 90.66 90.92 110.2K
14:15 90.92 91.16 90.92 91.00 75.9K
14:20 91.02 91.10 90.92 91.05 91.3K
14:25 91.04 91.11 91.01 91.09 44.6K
14:30 91.11 91.11 91.00 91.08 121.3K
14:35 91.08 91.09 90.88 90.88 73.2K
14:40 90.88 90.98 90.80 90.85 102.3K
14:45 90.87 91.22 90.87 91.10 185.8K
14:50 91.09 91.10 90.87 90.91 187.4K
14:55 90.90 91.05 90.81 90.90 221.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据