芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.00 100.00 98.58 99.93 535.1K
09:35 99.99 100.14 98.59 98.95 366.2K
09:40 98.94 99.60 98.61 99.37 356.2K
09:45 99.28 99.30 98.85 99.24 184.1K
09:50 99.40 99.50 98.66 98.68 302.7K
09:55 98.65 98.70 97.67 97.67 426.6K
10:00 97.51 97.86 96.80 97.07 610.1K
10:05 97.09 97.93 96.16 96.47 1,134.1K
10:10 96.44 97.83 96.35 97.74 336.5K
10:15 97.80 97.95 97.30 97.37 165.5K
10:20 97.38 97.68 97.00 97.31 151.4K
10:25 97.41 98.48 97.36 98.48 169.6K
10:30 98.46 98.90 98.00 98.22 137.2K
10:35 98.12 98.50 97.86 97.94 114.4K
10:40 97.88 98.50 97.80 98.28 121.4K
10:45 98.08 98.41 97.66 97.96 77.1K
10:50 98.24 98.24 97.53 97.57 89.6K
10:55 97.58 97.86 97.53 97.86 76.7K
11:00 97.86 97.87 97.38 97.41 84.1K
11:05 97.40 97.62 97.13 97.21 121.7K
11:10 97.14 97.90 97.13 97.66 72.8K
11:15 97.85 97.85 97.34 97.34 74.4K
11:20 97.31 97.46 97.20 97.41 103.9K
11:25 97.40 97.60 97.07 97.45 145.7K
13:00 97.48 98.19 97.48 97.97 146.5K
13:05 97.98 98.35 97.97 98.35 88.6K
13:10 98.35 98.35 97.82 98.11 69.3K
13:15 98.11 98.43 98.08 98.33 87.1K
13:20 98.26 98.50 98.01 98.01 135.8K
13:25 98.01 98.12 97.87 98.03 70.0K
13:30 98.10 98.28 97.91 98.14 69.0K
13:35 98.16 98.37 98.00 98.37 71.0K
13:40 98.35 98.58 98.02 98.23 138.6K
13:45 98.23 98.31 98.08 98.15 49.6K
13:50 98.18 98.32 98.01 98.16 176.9K
13:55 98.07 98.37 98.00 98.34 73.1K
14:00 98.34 98.47 98.23 98.33 89.1K
14:05 98.33 98.73 98.20 98.73 88.7K
14:10 98.73 99.13 98.73 98.87 243.7K
14:15 98.86 99.02 98.80 98.80 73.3K
14:20 98.80 99.07 98.79 99.05 106.1K
14:25 99.04 99.05 98.86 98.96 58.7K
14:30 98.96 99.30 98.90 99.01 87.0K
14:35 99.08 99.24 98.82 98.84 101.5K
14:40 98.84 99.04 98.66 99.04 154.5K
14:45 99.00 99.04 98.76 99.02 166.0K
14:50 99.01 99.12 98.85 99.06 210.4K
14:55 99.07 99.11 99.05 99.10 113.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据