芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.19 105.08 101.71 101.83 1,150.2K
09:35 101.61 101.94 100.60 101.82 993.1K
09:40 101.82 101.82 100.44 100.84 765.2K
09:45 100.94 101.48 99.50 99.58 678.9K
09:50 99.58 100.90 99.50 100.63 365.9K
09:55 100.64 101.29 100.33 100.51 235.8K
10:00 100.50 100.63 99.87 100.48 235.0K
10:05 100.48 100.95 100.46 100.69 100.0K
10:10 100.77 101.71 100.71 101.03 229.2K
10:15 101.10 101.68 101.00 101.48 71.8K
10:20 101.33 101.33 100.30 100.49 166.5K
10:25 100.81 101.31 100.50 101.11 81.9K
10:30 101.27 101.40 100.32 100.35 121.0K
10:35 100.58 100.76 100.12 100.12 125.5K
10:40 100.12 100.17 99.90 99.91 225.1K
10:45 99.85 100.00 99.66 99.67 223.8K
10:50 99.71 100.00 99.65 99.65 150.6K
10:55 99.64 99.70 99.00 99.04 492.7K
11:00 98.99 99.09 98.61 99.08 369.4K
11:05 99.08 99.10 98.60 98.60 135.4K
11:10 98.79 99.47 98.68 99.38 142.4K
11:15 99.35 99.86 99.25 99.59 57.6K
11:20 99.60 99.75 99.10 99.38 62.0K
11:25 99.32 99.32 99.10 99.11 42.7K
13:00 99.15 99.43 99.10 99.32 81.5K
13:05 99.32 99.80 99.25 99.47 90.5K
13:10 99.46 99.51 99.00 99.20 88.1K
13:15 99.20 99.40 98.88 99.40 74.5K
13:20 99.40 99.41 99.06 99.27 35.5K
13:25 99.30 99.41 99.12 99.14 45.5K
13:30 99.14 99.48 99.14 99.30 42.0K
13:35 99.43 99.65 99.10 99.65 54.3K
13:40 99.55 99.58 99.38 99.38 44.9K
13:45 99.38 99.64 99.30 99.59 52.0K
13:50 99.59 100.56 99.58 100.25 205.8K
13:55 100.25 100.46 99.99 100.19 136.8K
14:00 100.07 100.18 99.99 100.16 98.6K
14:05 100.11 100.50 99.98 100.49 72.1K
14:10 100.49 100.68 100.40 100.57 87.5K
14:15 100.51 100.62 100.03 100.20 71.8K
14:20 100.17 100.19 100.01 100.02 62.2K
14:25 100.15 100.20 100.02 100.05 31.7K
14:30 100.20 100.39 100.07 100.19 73.3K
14:35 100.14 100.26 99.99 99.99 69.6K
14:40 99.95 99.95 99.47 99.68 169.6K
14:45 99.68 99.78 99.50 99.70 187.7K
14:50 99.54 99.97 99.46 99.51 210.1K
14:55 99.50 99.50 99.31 99.40 240.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据