| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
100.70 |
105.45 |
100.70 |
105.30 |
1,364.4K |
| 09:35 |
105.30 |
106.35 |
104.79 |
105.47 |
1,132.9K |
| 09:40 |
105.37 |
105.55 |
104.11 |
105.01 |
611.0K |
| 09:45 |
104.88 |
108.42 |
104.64 |
108.00 |
1,138.4K |
| 09:50 |
108.00 |
109.22 |
107.77 |
108.30 |
968.5K |
| 09:55 |
108.62 |
108.90 |
106.43 |
106.84 |
836.0K |
| 10:00 |
106.80 |
107.27 |
106.50 |
106.70 |
432.1K |
| 10:05 |
106.70 |
107.49 |
106.70 |
107.00 |
222.9K |
| 10:10 |
107.00 |
107.80 |
106.81 |
107.60 |
190.6K |
| 10:15 |
107.81 |
108.50 |
107.00 |
107.20 |
348.4K |
| 10:20 |
107.34 |
107.62 |
106.85 |
107.29 |
125.8K |
| 10:25 |
107.30 |
107.99 |
107.11 |
107.15 |
113.9K |
| 10:30 |
107.16 |
107.60 |
106.81 |
106.81 |
191.3K |
| 10:35 |
106.81 |
107.91 |
106.63 |
107.88 |
182.0K |
| 10:40 |
107.87 |
107.90 |
107.11 |
107.39 |
105.3K |
| 10:45 |
107.33 |
107.60 |
106.66 |
106.92 |
83.3K |
| 10:50 |
106.92 |
106.92 |
106.38 |
106.63 |
127.0K |
| 10:55 |
106.65 |
107.11 |
106.45 |
107.10 |
80.9K |
| 11:00 |
107.10 |
107.57 |
107.04 |
107.15 |
83.6K |
| 11:05 |
107.12 |
107.12 |
105.60 |
105.60 |
150.2K |
| 11:10 |
105.60 |
106.18 |
105.34 |
106.00 |
127.7K |
| 11:15 |
106.10 |
106.10 |
105.30 |
105.58 |
133.7K |
| 11:20 |
105.57 |
105.57 |
105.11 |
105.41 |
119.9K |
| 11:25 |
105.58 |
106.25 |
105.49 |
106.21 |
92.1K |
| 13:00 |
106.00 |
106.25 |
105.20 |
105.21 |
232.3K |
| 13:05 |
105.21 |
105.99 |
105.19 |
105.75 |
67.8K |
| 13:10 |
105.75 |
105.98 |
105.29 |
105.64 |
98.7K |
| 13:15 |
105.64 |
105.66 |
105.36 |
105.45 |
71.4K |
| 13:20 |
105.45 |
105.50 |
105.20 |
105.23 |
65.9K |
| 13:25 |
105.21 |
105.79 |
105.21 |
105.61 |
63.6K |
| 13:30 |
105.60 |
105.99 |
105.59 |
105.83 |
117.2K |
| 13:35 |
105.70 |
105.96 |
105.59 |
105.93 |
48.3K |
| 13:40 |
105.93 |
106.02 |
105.76 |
105.99 |
89.1K |
| 13:45 |
105.95 |
106.17 |
105.77 |
106.03 |
102.0K |
| 13:50 |
106.04 |
106.90 |
106.02 |
106.90 |
117.4K |
| 13:55 |
106.91 |
106.97 |
106.01 |
106.03 |
93.9K |
| 14:00 |
106.08 |
106.08 |
105.66 |
105.79 |
73.2K |
| 14:05 |
105.73 |
106.06 |
105.60 |
105.81 |
106.3K |
| 14:10 |
105.75 |
106.32 |
105.67 |
106.15 |
147.1K |
| 14:15 |
106.12 |
106.15 |
105.85 |
106.00 |
107.0K |
| 14:20 |
106.01 |
106.50 |
105.85 |
106.31 |
74.2K |
| 14:25 |
106.23 |
106.31 |
105.80 |
106.10 |
105.6K |
| 14:30 |
106.22 |
106.40 |
105.80 |
105.81 |
106.9K |
| 14:35 |
105.81 |
106.20 |
105.58 |
105.72 |
162.0K |
| 14:40 |
105.78 |
105.78 |
105.12 |
105.26 |
172.0K |
| 14:45 |
105.22 |
105.60 |
105.22 |
105.60 |
125.3K |
| 14:50 |
105.63 |
105.64 |
105.07 |
105.18 |
211.1K |
| 14:55 |
105.20 |
105.28 |
105.13 |
105.16 |
102.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|