芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.90 106.50 102.20 102.85 1,881.2K
09:35 102.83 102.83 101.89 102.25 475.2K
09:40 102.08 103.48 102.08 103.18 485.0K
09:45 103.16 103.76 102.60 102.60 359.1K
09:50 102.57 103.25 102.45 102.52 221.5K
09:55 102.52 102.60 101.72 101.72 233.2K
10:00 101.70 102.10 100.84 100.84 458.0K
10:05 100.84 101.08 100.11 100.94 340.2K
10:10 100.93 101.03 100.50 100.83 136.8K
10:15 100.77 102.83 100.50 102.83 194.5K
10:20 102.83 102.83 101.80 101.85 144.5K
10:25 101.97 102.21 101.58 102.00 86.3K
10:30 102.06 102.60 101.68 101.68 189.2K
10:35 101.73 101.81 101.29 101.35 132.4K
10:40 101.31 101.53 100.60 100.80 243.9K
10:45 100.80 100.88 100.50 100.55 110.5K
10:50 100.55 100.80 100.51 100.67 75.5K
10:55 100.67 100.91 100.66 100.88 67.6K
11:00 100.82 100.82 100.40 100.55 110.5K
11:05 100.60 100.65 100.33 100.56 95.6K
11:10 100.60 100.80 100.48 100.51 68.9K
11:15 100.53 100.55 99.95 100.03 173.7K
11:20 99.93 100.13 99.70 99.97 204.1K
11:25 99.89 99.99 99.10 99.10 188.7K
13:00 99.14 100.47 99.10 100.27 325.0K
13:05 100.29 101.37 99.83 101.10 191.0K
13:10 101.26 102.10 100.98 101.94 287.9K
13:15 101.97 102.50 101.50 101.64 306.9K
13:20 101.63 102.01 101.23 101.23 93.3K
13:25 101.21 101.48 101.04 101.09 86.9K
13:30 101.11 101.48 101.00 101.31 71.3K
13:35 101.31 101.48 100.82 101.35 104.5K
13:40 101.43 101.57 100.75 100.93 82.2K
13:45 100.93 101.24 100.50 101.18 71.7K
13:50 101.19 101.66 101.00 101.66 55.4K
13:55 101.84 102.00 101.55 101.81 106.0K
14:00 101.81 101.81 101.33 101.60 45.6K
14:05 101.60 101.60 101.23 101.24 19.5K
14:10 101.23 102.48 101.20 102.07 284.2K
14:15 102.07 102.07 101.01 101.68 109.7K
14:20 101.68 101.84 101.23 101.31 67.7K
14:25 101.30 101.34 101.15 101.23 74.5K
14:30 101.20 101.66 101.11 101.66 144.4K
14:35 101.75 101.75 100.78 100.80 114.3K
14:40 100.81 101.07 100.50 101.00 188.6K
14:45 100.89 101.08 100.51 100.81 224.3K
14:50 100.90 101.07 100.56 101.07 318.3K
14:55 101.20 101.31 101.00 101.00 112.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据