芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.01 103.42 101.00 101.63 743.3K
09:35 101.47 101.47 99.71 99.71 959.4K
09:40 99.99 100.60 99.72 99.99 507.7K
09:45 99.95 100.94 99.71 99.82 338.7K
09:50 99.71 100.75 99.71 99.96 290.5K
09:55 99.93 99.97 99.33 99.70 443.1K
10:00 99.78 100.22 99.65 99.97 164.3K
10:05 99.99 100.48 99.97 100.21 106.2K
10:10 100.21 100.48 99.90 100.48 164.5K
10:15 100.26 101.45 100.15 101.00 234.5K
10:20 101.00 101.55 100.50 101.01 185.2K
10:25 101.01 102.15 101.01 101.20 298.1K
10:30 101.20 101.20 100.64 100.90 100.6K
10:35 100.72 100.95 100.50 100.50 57.9K
10:40 100.58 100.79 100.40 100.79 59.7K
10:45 100.71 100.77 100.50 100.55 39.2K
10:50 100.55 100.70 100.45 100.60 54.5K
10:55 100.60 101.00 100.45 101.00 86.4K
11:00 101.07 101.98 100.98 101.84 197.3K
11:05 101.75 101.75 100.88 100.88 91.3K
11:10 100.88 100.97 100.56 100.57 62.1K
11:15 100.55 100.55 100.00 100.00 88.1K
11:20 99.92 100.21 99.81 100.02 103.4K
11:25 100.08 100.17 99.83 100.16 63.8K
13:00 100.02 100.16 99.71 99.90 116.8K
13:05 99.90 100.15 99.72 99.72 112.4K
13:10 99.74 99.74 99.54 99.56 84.2K
13:15 99.62 99.92 99.57 99.83 97.7K
13:20 99.86 100.00 99.86 99.90 51.9K
13:25 99.90 100.27 99.90 100.07 85.0K
13:30 100.29 100.80 100.01 100.55 153.1K
13:35 100.51 100.59 100.01 100.51 73.8K
13:40 100.50 101.45 100.46 101.20 138.3K
13:45 101.22 101.30 100.51 100.61 91.5K
13:50 100.66 101.01 100.52 100.63 55.9K
13:55 100.79 101.20 100.62 100.90 54.3K
14:00 100.96 101.00 100.64 100.68 59.4K
14:05 100.63 101.12 100.63 101.10 84.0K
14:10 101.11 101.36 100.91 101.36 96.7K
14:15 101.36 101.49 101.07 101.37 116.4K
14:20 101.28 101.37 100.66 100.76 89.2K
14:25 100.75 100.75 100.48 100.48 119.9K
14:30 100.50 101.11 100.48 100.87 73.5K
14:35 100.99 101.24 100.83 101.07 79.5K
14:40 101.00 101.37 101.00 101.21 113.5K
14:45 101.34 101.89 101.32 101.87 213.5K
14:50 101.87 102.09 101.70 102.09 275.9K
14:55 102.09 102.20 102.00 102.18 180.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据