| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
96.88 |
97.30 |
94.97 |
97.26 |
1,491.5K |
| 09:35 |
97.29 |
98.38 |
97.01 |
98.35 |
743.8K |
| 09:40 |
98.50 |
99.30 |
97.95 |
98.89 |
1,074.7K |
| 09:45 |
98.95 |
99.96 |
98.59 |
99.93 |
693.0K |
| 09:50 |
99.93 |
100.88 |
99.61 |
100.88 |
879.4K |
| 09:55 |
101.08 |
101.88 |
100.60 |
100.92 |
836.1K |
| 10:00 |
100.90 |
101.49 |
100.60 |
100.77 |
482.7K |
| 10:05 |
100.77 |
102.60 |
100.57 |
102.60 |
662.9K |
| 10:10 |
102.62 |
103.35 |
102.04 |
102.32 |
662.4K |
| 10:15 |
102.44 |
103.53 |
102.25 |
102.25 |
389.4K |
| 10:20 |
102.25 |
102.82 |
102.25 |
102.80 |
292.4K |
| 10:25 |
102.50 |
102.68 |
102.04 |
102.58 |
228.8K |
| 10:30 |
102.58 |
103.11 |
102.03 |
102.24 |
229.6K |
| 10:35 |
102.24 |
102.50 |
101.69 |
102.44 |
252.5K |
| 10:40 |
102.48 |
102.84 |
101.77 |
101.80 |
159.6K |
| 10:45 |
101.80 |
102.20 |
101.80 |
101.98 |
75.0K |
| 10:50 |
101.95 |
102.55 |
101.95 |
102.24 |
141.1K |
| 10:55 |
102.24 |
102.50 |
102.17 |
102.41 |
75.6K |
| 11:00 |
102.50 |
103.50 |
102.50 |
103.30 |
337.9K |
| 11:05 |
103.25 |
103.90 |
103.16 |
103.26 |
400.2K |
| 11:10 |
103.30 |
103.47 |
102.71 |
103.03 |
203.6K |
| 11:15 |
103.03 |
103.30 |
102.60 |
103.16 |
158.9K |
| 11:20 |
103.14 |
103.48 |
102.74 |
103.48 |
145.0K |
| 11:25 |
103.45 |
104.60 |
103.25 |
104.60 |
361.5K |
| 13:00 |
104.60 |
104.70 |
102.88 |
102.90 |
237.7K |
| 13:05 |
102.90 |
103.15 |
102.53 |
102.60 |
177.0K |
| 13:10 |
102.61 |
102.61 |
101.52 |
101.55 |
214.5K |
| 13:15 |
101.65 |
101.88 |
101.26 |
101.58 |
261.2K |
| 13:20 |
101.59 |
102.00 |
101.28 |
101.50 |
206.7K |
| 13:25 |
101.44 |
102.40 |
101.11 |
102.26 |
165.0K |
| 13:30 |
102.20 |
102.50 |
101.80 |
101.93 |
170.9K |
| 13:35 |
101.90 |
102.16 |
101.89 |
101.89 |
82.1K |
| 13:40 |
101.89 |
102.05 |
101.60 |
101.79 |
112.9K |
| 13:45 |
101.80 |
102.00 |
101.71 |
101.71 |
84.4K |
| 13:50 |
101.67 |
101.99 |
101.40 |
101.98 |
90.9K |
| 13:55 |
101.98 |
102.00 |
101.73 |
101.96 |
65.6K |
| 14:00 |
101.96 |
102.03 |
101.50 |
101.60 |
127.5K |
| 14:05 |
101.60 |
102.10 |
101.58 |
101.62 |
128.1K |
| 14:10 |
101.65 |
102.20 |
101.60 |
102.19 |
193.4K |
| 14:15 |
102.28 |
103.46 |
102.24 |
102.74 |
421.6K |
| 14:20 |
102.66 |
103.46 |
102.51 |
102.51 |
215.1K |
| 14:25 |
102.64 |
102.64 |
101.83 |
102.18 |
171.6K |
| 14:30 |
102.25 |
102.88 |
102.15 |
102.86 |
154.3K |
| 14:35 |
102.86 |
102.86 |
102.58 |
102.58 |
190.8K |
| 14:40 |
102.59 |
102.59 |
102.18 |
102.24 |
148.6K |
| 14:45 |
102.21 |
102.47 |
102.21 |
102.45 |
221.8K |
| 14:50 |
102.46 |
102.55 |
102.00 |
102.13 |
256.5K |
| 14:55 |
102.18 |
102.18 |
101.91 |
102.00 |
176.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|