芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.00 92.48 90.00 92.48 1,151.9K
09:35 92.58 92.84 91.99 92.10 611.3K
09:40 92.10 92.20 91.54 92.20 478.6K
09:45 92.14 93.50 92.03 93.30 843.9K
09:50 93.30 94.98 93.30 94.98 917.3K
09:55 94.82 95.71 94.67 95.66 1,130.7K
10:00 95.66 95.66 94.20 94.20 709.5K
10:05 94.30 94.37 93.80 94.00 497.8K
10:10 94.00 94.36 93.51 93.60 394.5K
10:15 93.60 93.80 93.40 93.64 263.3K
10:20 93.66 93.79 93.45 93.51 173.3K
10:25 93.50 93.99 93.50 93.80 150.6K
10:30 93.79 94.35 93.68 94.08 166.7K
10:35 94.00 94.39 94.00 94.31 107.9K
10:40 94.29 94.52 94.17 94.46 145.4K
10:45 94.34 94.60 94.12 94.57 111.3K
10:50 94.55 94.89 94.13 94.25 153.2K
10:55 94.24 94.95 94.21 94.95 157.7K
11:00 94.95 96.00 94.83 95.88 562.0K
11:05 95.88 98.20 95.88 97.26 968.7K
11:10 97.30 98.80 97.16 97.80 666.6K
11:15 97.81 98.50 97.63 98.50 375.8K
11:20 98.59 99.93 98.41 99.93 788.5K
11:25 99.96 100.77 98.61 100.77 619.6K
13:00 100.75 102.45 99.98 100.72 1,251.1K
13:05 100.70 101.03 99.76 99.76 517.7K
13:10 99.80 99.97 99.20 99.21 412.3K
13:15 99.21 99.26 98.72 98.84 249.3K
13:20 98.71 98.71 98.14 98.24 345.9K
13:25 98.20 98.89 98.15 98.30 203.2K
13:30 98.45 98.45 98.16 98.20 144.0K
13:35 98.20 98.70 98.17 98.70 121.2K
13:40 98.70 98.98 98.50 98.87 146.8K
13:45 98.96 99.23 98.60 98.60 152.7K
13:50 98.61 98.83 98.50 98.65 74.0K
13:55 98.65 98.65 98.20 98.51 98.2K
14:00 98.50 98.52 98.24 98.46 103.2K
14:05 98.46 98.50 98.20 98.20 112.8K
14:10 98.20 98.23 98.14 98.14 153.1K
14:15 98.14 98.42 98.01 98.36 137.7K
14:20 98.33 98.38 98.12 98.12 84.3K
14:25 98.12 98.12 97.49 97.77 159.3K
14:30 97.56 97.68 97.12 97.40 162.0K
14:35 97.34 97.36 96.61 96.61 200.5K
14:40 96.62 96.70 96.26 96.50 244.6K
14:45 96.51 97.08 96.31 97.08 177.6K
14:50 96.99 97.06 96.88 96.90 251.5K
14:55 96.92 96.95 96.72 96.72 231.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据