芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.30 93.80 90.11 90.11 1,985.0K
09:35 90.08 90.99 89.16 90.36 1,305.1K
09:40 90.34 91.64 90.13 91.06 668.0K
09:45 91.01 91.01 90.32 90.87 618.4K
09:50 90.89 92.90 90.89 92.50 788.6K
09:55 92.20 92.80 92.20 92.74 862.8K
10:00 92.82 93.00 91.95 92.08 564.4K
10:05 92.08 92.22 91.08 91.27 303.1K
10:10 91.26 91.80 91.16 91.70 205.7K
10:15 91.61 91.97 91.30 91.86 203.0K
10:20 91.87 92.70 91.86 92.69 313.9K
10:25 92.61 92.74 92.00 92.51 188.9K
10:30 92.50 92.50 91.66 91.72 141.6K
10:35 91.70 91.84 91.51 91.63 192.3K
10:40 91.56 91.79 91.29 91.72 182.3K
10:45 91.63 91.72 91.28 91.33 160.9K
10:50 91.32 91.38 90.50 90.69 309.0K
10:55 90.70 90.91 90.60 90.69 178.9K
11:00 90.56 90.92 90.49 90.90 149.6K
11:05 90.91 91.10 90.66 91.09 173.2K
11:10 91.18 91.18 90.70 90.80 107.8K
11:15 90.81 91.60 90.80 91.23 124.3K
11:20 91.22 91.24 90.88 90.98 65.3K
11:25 90.91 90.99 90.70 90.97 156.8K
13:00 91.09 92.59 90.94 92.59 284.8K
13:05 92.66 93.03 92.04 92.70 558.9K
13:10 92.71 92.85 91.87 92.23 219.9K
13:15 92.23 92.23 91.69 92.14 179.7K
13:20 92.14 92.36 92.00 92.35 161.6K
13:25 92.34 92.49 92.03 92.47 148.7K
13:30 92.47 92.47 91.84 91.86 120.7K
13:35 91.86 92.13 91.54 91.95 147.2K
13:40 91.96 92.11 91.91 91.95 133.9K
13:45 91.95 91.95 91.61 91.76 103.0K
13:50 91.78 91.81 91.73 91.76 73.7K
13:55 91.77 91.80 91.23 91.41 121.0K
14:00 91.34 91.71 91.28 91.71 100.9K
14:05 91.70 92.06 91.68 91.97 106.7K
14:10 91.94 92.03 91.85 91.93 95.5K
14:15 91.93 92.31 91.89 92.01 172.1K
14:20 92.13 92.13 91.74 91.94 93.9K
14:25 91.93 91.95 91.60 91.62 154.1K
14:30 91.72 91.72 91.60 91.71 133.4K
14:35 91.69 91.88 91.21 91.21 178.3K
14:40 91.21 91.40 91.12 91.25 161.4K
14:45 91.27 91.37 90.92 91.10 202.5K
14:50 91.02 91.15 90.99 91.05 207.5K
14:55 91.05 91.18 91.00 91.18 146.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据