芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.48 86.65 84.50 84.50 1,261.4K
09:35 84.40 84.42 82.28 83.58 1,377.3K
09:40 83.59 86.90 83.40 86.81 920.4K
09:45 86.85 88.80 86.85 88.18 961.4K
09:50 88.18 91.00 88.18 90.49 1,326.1K
09:55 90.47 91.90 90.00 91.32 1,236.0K
10:00 91.49 93.68 91.46 92.59 1,165.6K
10:05 92.60 93.18 91.77 92.44 796.1K
10:10 92.78 93.46 92.40 93.46 593.5K
10:15 93.47 94.51 93.47 93.95 541.2K
10:20 93.95 94.40 93.50 93.76 407.4K
10:25 93.76 94.25 93.30 93.79 366.3K
10:30 93.75 93.99 93.00 93.40 470.5K
10:35 93.25 93.42 92.23 92.41 266.2K
10:40 92.53 93.17 92.41 93.17 203.4K
10:45 93.18 93.94 92.50 92.91 239.0K
10:50 92.94 93.04 92.41 92.64 141.4K
10:55 92.48 92.62 92.28 92.38 157.8K
11:00 92.39 92.81 92.37 92.46 151.7K
11:05 92.44 92.61 92.19 92.22 147.7K
11:10 92.22 92.82 92.22 92.42 123.4K
11:15 92.49 92.64 92.20 92.22 104.3K
11:20 92.18 92.88 92.18 92.70 109.4K
11:25 92.72 93.68 92.72 93.18 156.5K
13:00 93.19 93.19 91.88 92.18 220.1K
13:05 92.27 92.49 92.18 92.31 98.5K
13:10 92.29 92.29 91.77 91.78 139.7K
13:15 91.76 92.20 91.76 91.91 122.0K
13:20 91.92 91.99 91.65 91.66 107.4K
13:25 91.65 91.98 91.31 91.98 126.7K
13:30 91.84 92.25 91.56 92.20 90.9K
13:35 92.20 92.47 91.99 92.40 119.9K
13:40 92.39 92.50 91.88 91.98 112.2K
13:45 91.92 92.29 91.91 92.14 104.0K
13:50 92.14 92.49 92.04 92.05 114.9K
13:55 92.05 92.30 91.80 92.00 143.1K
14:00 92.00 92.00 91.45 91.45 110.0K
14:05 91.45 91.62 91.26 91.39 143.4K
14:10 91.30 91.45 91.13 91.13 149.2K
14:15 91.14 91.15 90.81 90.93 286.3K
14:20 90.92 91.20 90.78 91.20 385.1K
14:25 91.11 91.99 91.11 91.83 254.9K
14:30 91.80 92.25 91.80 91.80 286.9K
14:35 91.74 92.00 91.31 91.39 216.6K
14:40 91.31 91.31 90.80 90.80 237.4K
14:45 90.80 90.95 90.25 90.47 330.2K
14:50 90.49 90.62 90.09 90.40 368.8K
14:55 90.38 90.51 90.20 90.24 119.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据