芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.32 89.94 87.95 88.25 1,736.1K
09:35 88.27 89.89 88.11 89.80 1,422.2K
09:40 89.81 89.81 87.34 87.50 970.5K
09:45 87.58 88.25 87.18 87.96 745.2K
09:50 87.95 88.50 87.40 88.03 579.1K
09:55 88.01 89.47 88.01 89.20 470.2K
10:00 89.30 89.33 88.00 88.34 347.0K
10:05 88.32 88.88 87.99 88.00 420.8K
10:10 88.20 88.94 87.84 88.94 363.2K
10:15 88.76 88.76 88.10 88.28 189.8K
10:20 88.29 88.29 87.74 87.89 159.8K
10:25 87.91 88.40 87.89 88.07 207.1K
10:30 87.93 88.49 87.78 87.95 180.4K
10:35 88.08 88.19 87.66 87.69 217.5K
10:40 87.80 87.80 87.40 87.40 122.9K
10:45 87.45 87.99 87.40 87.99 279.8K
10:50 87.87 87.87 87.44 87.71 113.2K
10:55 87.71 87.71 87.14 87.28 160.3K
11:00 87.28 87.87 87.24 87.85 256.6K
11:05 87.70 87.88 87.15 87.26 133.8K
11:10 87.21 87.66 87.12 87.51 169.8K
11:15 87.50 87.75 87.20 87.30 179.3K
11:20 87.33 87.44 86.90 86.97 186.1K
11:25 86.97 87.25 86.79 87.10 187.3K
13:00 87.10 87.21 86.28 86.68 320.7K
13:05 86.58 87.64 86.51 87.33 420.7K
13:10 87.33 87.33 86.47 86.57 151.4K
13:15 86.51 87.16 86.46 87.15 289.5K
13:20 86.98 87.21 86.75 86.80 214.0K
13:25 86.80 86.81 86.00 86.01 234.9K
13:30 86.03 86.81 86.00 86.42 232.0K
13:35 86.73 86.85 86.06 86.44 194.0K
13:40 86.27 86.42 85.21 85.29 363.6K
13:45 85.21 85.69 85.01 85.61 402.6K
13:50 85.61 85.68 84.91 85.00 421.9K
13:55 85.30 85.68 85.00 85.67 308.7K
14:00 85.62 86.42 85.44 86.00 239.3K
14:05 86.32 86.32 85.30 85.33 142.3K
14:10 85.32 85.79 85.24 85.51 153.7K
14:15 85.50 85.51 85.22 85.22 120.4K
14:20 85.25 85.96 85.25 85.92 163.3K
14:25 85.68 86.20 85.38 85.99 158.1K
14:30 86.00 86.00 85.35 85.55 152.2K
14:35 85.37 85.92 85.37 85.91 116.8K
14:40 85.92 86.53 85.91 86.17 177.6K
14:45 86.19 86.58 85.96 86.55 222.4K
14:50 86.70 86.96 86.51 86.96 421.4K
14:55 86.96 87.00 86.62 86.63 159.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据