芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.46 95.47 92.28 94.04 2,011.5K
09:35 94.10 95.46 92.65 93.11 1,460.9K
09:40 93.00 94.39 92.71 92.72 905.4K
09:45 92.72 92.74 88.91 88.91 1,282.0K
09:50 89.26 91.43 88.05 91.43 1,128.7K
09:55 90.90 92.88 90.90 92.27 601.3K
10:00 92.28 93.10 91.44 92.56 348.3K
10:05 92.56 93.00 92.27 92.29 206.3K
10:10 92.30 92.37 91.65 92.27 294.1K
10:15 92.34 93.48 92.29 93.35 290.1K
10:20 93.36 93.71 93.00 93.11 203.1K
10:25 93.00 93.69 92.44 92.46 163.0K
10:30 92.36 93.50 92.31 92.31 145.2K
10:35 92.34 92.70 92.20 92.46 84.8K
10:40 92.48 93.14 92.48 92.51 227.4K
10:45 92.49 93.10 92.46 92.84 128.0K
10:50 92.83 93.10 92.15 92.63 126.9K
10:55 92.60 92.60 91.97 92.47 228.0K
11:00 92.46 92.60 92.07 92.34 113.7K
11:05 92.30 92.65 91.75 91.82 127.2K
11:10 91.78 91.95 90.60 90.63 276.8K
11:15 90.60 91.50 90.54 90.97 260.0K
11:20 90.84 90.84 89.77 90.18 362.3K
11:25 90.15 90.67 90.15 90.50 216.8K
13:00 90.27 90.50 89.01 89.53 504.5K
13:05 89.61 89.91 88.60 88.60 289.7K
13:10 88.67 89.45 88.42 89.25 429.6K
13:15 89.30 89.90 88.24 88.24 412.3K
13:20 88.81 89.51 88.34 88.40 289.9K
13:25 88.42 88.69 88.32 88.32 182.7K
13:30 88.30 88.40 87.53 87.53 376.3K
13:35 87.57 87.78 87.03 87.05 424.7K
13:40 87.04 87.04 86.00 86.43 545.0K
13:45 86.34 86.78 86.10 86.54 249.1K
13:50 86.52 86.60 86.27 86.44 185.6K
13:55 86.43 86.50 84.81 84.81 419.6K
14:00 84.98 85.50 82.75 82.75 659.3K
14:05 83.01 83.61 82.57 82.64 668.2K
14:10 82.79 83.10 81.60 81.60 325.0K
14:15 81.64 81.64 80.11 80.11 671.0K
14:20 80.01 85.16 80.01 85.16 643.2K
14:25 85.11 86.00 84.50 84.50 398.9K
14:30 84.46 89.50 84.09 89.50 539.6K
14:35 89.54 90.50 88.40 88.84 534.5K
14:40 88.84 88.85 86.50 86.50 275.8K
14:45 86.70 86.92 85.57 85.71 209.2K
14:50 85.57 86.20 85.02 86.17 468.9K
14:55 86.20 87.70 86.19 87.02 191.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据